2729 cryptocurrencies
Total Market Cap $296.23B
24h Total Volume $5.46B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance Last updated
1 Bitcoin Bitcoin $6,484.71 -72.40 -1.10% $6,557.11 $6,440.68 $6,570.12 17,329,662 BTC 48,806.00 BTC $318,477,952.00 232,225 BTC $1.51B $112.38B 2018-10-19 06:21:31
2 XRP XRP $0.46 -0.02 -3.52% $0.48 $0.45 $0.48 99,991,846,912 XRP 75,308,760.00 XRP $34,882,580.00 874,014,656 XRP $402.37M $46.01B 2018-10-19 06:21:35
3 NPCcoin NPCcoin $6.00 0.00000000 0.00% $6.00 $6.00 $6.00 5,180,544,000 NPC 0.00000000 NPC $0.00000000 0 NPC $0.00000000 $31.08B 2018-10-19 06:22:13
4 Ethereum Ethereum $202.87 -5.64 -2.70% $208.51 $199.75 $208.84 102,660,104 ETH 456,411.94 ETH $93,799,096.00 2,803,165 ETH $569.88M $20.83B 2018-10-19 06:21:42
5 Bitcoin Cash Bitcoin Cash $450.34 -3.87 -0.85% $454.21 $447.33 $461.15 17,327,122 BCH 36,027.04 BCH $16,345,547.00 631,698 BCH $284.60M $7.80B 2018-10-17 18:18:15
6 XcelTrip XcelTrip $0.12 0.00000000 0.00% $0.12 $0.12 $0.12 49,999,998,976 XCEL 0.00000000 XCEL $0.00000000 0 XCEL $0.00000000 $5.96B 2018-09-06 05:07:02
7 EOS EOS $5.57 0.05 0.91% $5.52 $5.51 $5.63 1,016,895,552 EOS 1,102,536.38 EOS $6,127,552.50 59,095,004 EOS $329.15M $5.66B 2018-10-17 18:17:59
8 Stellar Stellar $0.24 -0.0047 -1.92% $0.24 $0.23 $0.25 18,891,503,616 XLM 10,405,471.00 XLM $2,503,882.50 144,596,912 XLM $34.71M $4.53B 2018-10-19 06:21:34
9 Blockchain Traded Fund Blockchain Traded Fund $22.55 0.00000000 0.00% $22.55 $22.55 $22.55 145,000,000 BTF 0.00000000 BTF $0.00000000 0 BTF $0.00000000 $3.27B 2018-09-06 05:48:03
10 Litecoin Litecoin $52.28 -1.39 -2.59% $53.67 $51.67 $53.74 58,787,152 LTC 148,741.06 LTC $7,838,535.00 4,090,336 LTC $213.91M $3.07B 2018-10-19 06:21:31
11 Purpose Purpose $2.70 0.00000000 0.00% $2.70 $2.70 $2.70 975,168,256 PRPS 0.00000000 PRPS $0.00000000 0 PRPS $0.00000000 $2.63B 2018-09-09 07:52:13
12 Tether Tether $0.96 -0.0024 -0.25% $0.96 $0.95 $0.96 2,206,421,760 USDT 5,594,859.00 USDT $5,368,255.50 12,350,426 USDT $11.83M $2.11B 2018-10-17 18:18:00
13 Cardano Cardano $0.08 -0.0039 -4.79% $0.08 $0.07 $0.08 25,927,069,696 ADA 2,751,276.00 ADA $207,950.16 477,352,672 ADA $36.98M $2.01B 2018-10-17 18:18:33
14 Index ERC20 Index ERC20 $0.15 0.00000000 0.00% $0.15 $0.15 $0.15 12,999,999,488 ERC20 0.00000000 ERC20 $0.00000000 193 ERC20 $29.01 $1.95B 2018-10-16 18:08:51
15 Binance Coin Binance Coin $10.01 0.10 0.99% $9.92 $9.84 $10.06 190,799,312 BNB 0.00000000 BNB $0.00000000 2,983,510 BNB $29.88M $1.91B 2018-10-17 18:18:15
16 Dentacoin Dentacoin $0.0002 -0.000004 -1.75% $0.0002 $0.0002 $0.0002 7,999,999,967,232 DCN 0.00000000 DCN $0.00000000 47,107,192 DCN $10.99K $1.87B 2018-10-17 18:18:18
17 Vechain Vechain $1.84 1.15 163.96% $0.70 $0.70 $1.84 1,000,000,000 VEN 0.00000000 VEN $0.00000000 51 VEN $93.19 $1.84B 2018-10-17 18:18:22
18 Monero Monero $105.89 -1.65 -1.53% $107.54 $102.83 $109.15 16,496,695 XMR 11,605.97 XMR $1,233,043.50 1,639,305 XMR $173.59M $1.75B 2018-10-19 06:21:35
19 Tronix Tronix $0.02 0.000030 0.12% $0.02 $0.02 $0.03 65,748,111,360 TRX 26,885,866.00 TRX $670,148.88 2,902,589,440 TRX $72.42M $1.64B 2018-10-17 18:18:30
20 IOTA IOTA $0.52 0.01 2.91% $0.51 $0.51 $0.53 2,779,530,240 IOT 4,053,593.00 IOT $2,106,929.00 38,294,392 IOT $20.06M $1.46B 2018-10-17 18:17:57
21 Dash Dash $156.68 -6.45 -3.95% $163.13 $155.46 $163.47 8,389,276 DASH 6,632.14 DASH $1,065,699.62 435,249 DASH $68.22M $1.31B 2018-10-19 06:21:31
22 NEO NEO $16.81 -0.40 -2.32% $17.21 $16.75 $18.07 65,000,000 NEO 349,782.59 NEO $6,090,609.00 9,068,112 NEO $152.65M $1.09B 2018-10-19 06:21:56
23 StrongHands StrongHands $0.000066 0.00000000 0.00% $0.000066 $0.000066 $0.000066 15,985,848,352,768 SHND 0.00000000 SHND $0.00000000 0 SHND $0.00000000 $1.05B 2018-10-16 18:08:55
24 Ethereum Classic Ethereum Classic $9.66 -0.26 -2.62% $9.92 $9.61 $9.93 105,381,152 ETC 273,813.28 ETC $2,664,501.25 22,240,464 ETC $214.86M $1.02B 2018-10-19 06:21:37
25 0x 0x $0.95 0.21 28.81% $0.73 $0.73 $1.27 1,000,000,000 ZRX 33,937,016.00 ZRX $32,327,452.00 179,141,472 ZRX $169.69M $946.00M 2018-10-17 18:18:08
26 Huobi Token Huobi Token $1.77 -0.07 -3.99% $1.84 $1.69 $1.85 500,000,000 HT 0.00000000 HT $0.00000000 6,105,453 HT $10.78M $882.87M 2018-09-06 05:48:03
27 NEM NEM $0.09 -0.0035 -3.58% $0.10 $0.09 $0.10 8,999,999,488 XEM 175,249.16 XEM $16,840.30 38,048,468 XEM $3.59M $848.16M 2018-10-19 06:21:35
28 Maker Maker $653.24 32.46 5.23% $620.78 $561.95 $720.19 1,000,000 MKR 364.12 MKR $241,607.52 1,159 MKR $760.98K $653.24M 2018-10-19 06:22:20
29 VV Coin VV Coin $0.21 -0.0040 -1.84% $0.22 $0.20 $0.22 3,000,000,000 VVI 1,897,043.00 VVI $399,083.03 2,860,309 VVI $604.64K $640.20M 2018-09-06 05:42:02
30 ZCash ZCash $118.47 -2.91 -2.40% $121.38 $117.95 $125.60 5,044,219 ZEC 19,602.92 ZEC $2,591,662.00 1,334,945 ZEC $158.42M $597.59M 2018-10-19 06:21:55