2729 cryptocurrencies
Total Market Cap $212.03B
24h Total Volume $10.35B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance Last updated
1 Bitcoin Bitcoin $4,430.75 -223.73 -4.81% $4,654.48 $4,148.52 $4,867.58 17,386,488 BTC 294,713.53 BTC $1,325,199,232.00 897,354 BTC $4.00B $77.04B 2018-11-21 06:15:40
2 XRP XRP $0.43 -0.05 -11.00% $0.49 $0.41 $0.49 99,991,846,912 XRP 290,960,512.00 XRP $129,242,912.00 2,419,024,896 XRP $1.05B $43.47B 2018-11-21 06:15:47
3 Ethereum Ethereum $129.90 -8.74 -6.30% $138.64 $123.60 $147.77 103,329,904 ETH 3,106,902.75 ETH $415,887,904.00 13,580,217 ETH $1.78B $13.42B 2018-11-21 06:15:55
4 XcelTrip XcelTrip $0.12 0.00000000 0.00% $0.12 $0.12 $0.12 49,999,998,976 XCEL 0.00000000 XCEL $0.00000000 0 XCEL $0.00000000 $5.96B 2018-09-06 05:07:02
5 Bitcoin Cash Bitcoin Cash $332.25 -24.50 -6.87% $356.75 $319.82 $383.66 17,380,946 BCH 5,341.24 BCH $1,839,048.75 330,961 BCH $110.03M $5.77B 2018-11-17 18:24:38
6 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 0 MTN $0.00000000 $5.00B 2018-11-08 06:01:44
7 MinersReward MinersReward $450.00 0.00000000 0.00% $450.00 $450.00 $450.00 10,000,000 MRT 0.00000000 MRT $0.00000000 0 MRT $0.00000000 $4.50B 2018-11-21 06:16:47
8 EOS EOS $3.75 -0.27 -6.72% $4.02 $3.46 $4.08 1,021,619,328 EOS 20,408,556.00 EOS $77,043,208.00 247,579,216 EOS $928.93M $3.83B 2018-11-21 06:16:53
9 Stellar Stellar $0.19 -0.02 -10.45% $0.21 $0.18 $0.21 19,149,936,640 XLM 29,071,314.00 XLM $5,707,809.50 517,068,800 XLM $98.13M $3.63B 2018-11-21 06:15:45
10 Blockchain Traded Fund Blockchain Traded Fund $22.55 0.00000000 0.00% $22.55 $22.55 $22.55 145,000,000 BTF 0.00000000 BTF $0.00000000 0 BTF $0.00000000 $3.27B 2018-09-06 05:48:03
11 Purpose Purpose $2.70 0.00000000 0.00% $2.70 $2.70 $2.70 975,168,256 PRPS 0.00000000 PRPS $0.00000000 0 PRPS $0.00000000 $2.63B 2018-09-09 07:52:13
12 Index ERC20 Index ERC20 $0.17 -0.0004 -0.26% $0.17 $0.17 $0.17 12,999,999,488 ERC20 0.00000000 ERC20 $0.00000000 169,011 ERC20 $28.20K $2.17B 2018-11-08 06:02:25
13 Cardano Cardano $0.08 -0.0028 -3.58% $0.08 $0.08 $0.08 25,927,069,696 ADA 3,075,509.50 ADA $240,590.94 453,254,400 ADA $34.55M $1.98B 2018-11-08 06:01:47
14 Litecoin Litecoin $32.47 -2.42 -6.94% $34.89 $30.73 $36.02 59,245,812 LTC 1,475,228.88 LTC $48,925,580.00 11,003,632 LTC $358.31M $1.92B 2018-11-21 06:15:40
15 Tether Tether $0.96 -0.0088 -0.91% $0.97 $0.93 $0.97 1,806,421,760 USDT 16,841,978.00 USDT $16,129,311.00 87,690,448 USDT $84.03M $1.73B 2018-11-21 06:16:54
16 Tronix Tronix $0.02 -0.0007 -2.87% $0.02 $0.02 $0.02 65,748,111,360 TRX 11,318,502.00 TRX $271,985.53 1,699,707,264 TRX $40.34M $1.56B 2018-11-08 06:01:44
17 Binance Coin Binance Coin $7.68 -0.25 -3.15% $7.93 $7.45 $7.94 190,799,312 BNB 0.00000000 BNB $0.00000000 1,965,999 BNB $15.10M $1.46B 2018-11-17 18:24:38
18 Dentacoin Dentacoin $0.0002 0.00000000 0.00% $0.0002 $0.0002 $0.0002 7,999,999,967,232 DCN 0.00000000 DCN $0.00000000 79,693,824 DCN $13.51K $1.36B 2018-11-17 18:24:41
19 Monero Monero $67.17 -2.04 -2.95% $69.21 $63.67 $76.00 16,585,951 XMR 93,319.65 XMR $6,382,906.00 1,780,239 XMR $119.69M $1.11B 2018-11-21 06:15:47
20 StrongHands StrongHands $0.000064 0.00000000 0.00% $0.000064 $0.000064 $0.000064 15,991,816,847,360 SHND 0.00000000 SHND $0.00000000 5,709,611,520 SHND $366.82K $1.03B 2018-11-06 06:10:18
21 Dash Dash $107.34 -1.35 -1.24% $108.69 $99.73 $111.91 8,455,826 DASH 43,258.87 DASH $4,572,600.00 1,286,724 DASH $138.05M $907.65M 2018-11-21 06:15:40
22 Huobi Token Huobi Token $1.77 -0.07 -3.99% $1.84 $1.69 $1.85 500,000,000 HT 0.00000000 HT $0.00000000 6,105,453 HT $10.78M $882.87M 2018-09-06 05:48:03
23 IOTA IOTA $0.31 -0.01 -4.53% $0.32 $0.28 $0.34 2,779,530,240 IOT 35,741,548.00 IOT $11,054,351.00 80,927,352 IOT $25.04M $860.26M 2018-11-21 06:16:51
24 Vechain Vechain $0.73 -0.0019 -0.26% $0.73 $0.72 $0.73 1,000,000,000 VEN 0.00000000 VEN $0.00000000 324 VEN $235.24 $726.85M 2018-11-08 06:01:36
25 NEM NEM $0.08 -0.0042 -4.92% $0.08 $0.07 $0.09 8,999,999,488 XEM 185,175.83 XEM $15,246.92 151,084,976 XEM $12.17M $725.13M 2018-11-21 06:15:47
26 VV Coin VV Coin $0.21 -0.0040 -1.84% $0.22 $0.20 $0.22 3,000,000,000 VVI 1,897,043.00 VVI $399,083.03 2,860,309 VVI $604.64K $640.20M 2018-09-06 05:42:02
27 Ethereum Classic Ethereum Classic $5.58 -0.26 -4.45% $5.84 $5.13 $6.35 106,187,064 ETC 4,222,774.00 ETC $24,120,956.00 49,205,156 ETC $275.12M $592.52M 2018-11-21 06:15:48
28 DT Token DT Token $6.60 0.00000000 0.00% $6.60 $6.60 $6.60 88,888,888 DRACO 0.00000000 DRACO $0.00000000 0 DRACO $0.00000000 $586.67M 2018-11-21 06:16:06
29 NEO NEO $8.95 -0.24 -2.61% $9.19 $8.20 $10.30 65,000,000 NEO 1,876,515.12 NEO $17,221,032.00 13,773,812 NEO $123.70M $581.75M 2018-11-21 06:16:10
30 Bitcoin Gold Bitcoin Gold $30.84 -0.46 -1.47% $31.30 $30.74 $32.04 17,202,362 BTG 25,685.91 BTG $799,798.50 442,526 BTG $13.66M $530.52M 2018-11-08 06:01:56