2729 cryptocurrencies
Total Market Cap $189.22B
24h Total Volume $3.82B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance Last updated
1 Bitcoin Bitcoin $3,295.23 39.47 1.21% $3,255.76 $3,172.16 $3,314.68 17,425,276 BTC 55,814.66 BTC $180,419,184.00 350,713 BTC $1.15B $57.42B 2018-12-16 06:07:59
2 NPCcoin NPCcoin $6.00 0.00000000 0.00% $6.00 $6.00 $6.00 5,180,546,048 NPC 0.00000000 NPC $0.00000000 0 NPC $0.00000000 $31.08B 2018-12-16 06:08:42
3 XRP XRP $0.29 0.0031 1.06% $0.29 $0.28 $0.30 99,991,846,912 XRP 47,776,608.00 XRP $13,763,088.00 615,636,736 XRP $180.88M $29.43B 2018-12-16 06:08:04
4 Ethereum Ethereum $87.34 2.45 2.89% $84.89 $82.14 $89.46 103,824,136 ETH 604,955.50 ETH $51,402,100.00 6,564,814 ETH $571.94M $9.07B 2018-12-16 06:08:11
5 XcelTrip XcelTrip $0.12 0.00000000 0.00% $0.12 $0.12 $0.12 49,999,998,976 XCEL 0.00000000 XCEL $0.00000000 0 XCEL $0.00000000 $5.96B 2018-09-06 05:07:02
6 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 0 MTN $0.00000000 $5.00B 2018-11-08 06:01:44
7 Blockchain Traded Fund Blockchain Traded Fund $22.55 0.00000000 0.00% $22.55 $22.55 $22.55 145,000,000 BTF 0.00000000 BTF $0.00000000 0 BTF $0.00000000 $3.27B 2018-09-06 05:48:03
8 Purpose Purpose $2.70 0.00000000 0.00% $2.70 $2.70 $2.70 975,168,256 PRPS 0.00000000 PRPS $0.00000000 0 PRPS $0.00000000 $2.63B 2018-09-09 07:52:13
9 Index ERC20 Index ERC20 $0.17 -0.0004 -0.26% $0.17 $0.17 $0.17 12,999,999,488 ERC20 0.00000000 ERC20 $0.00000000 169,011 ERC20 $28.20K $2.17B 2018-11-08 06:02:25
10 EOS EOS $1.99 0.11 5.85% $1.88 $1.81 $2.02 1,025,045,952 EOS 6,991,253.00 EOS $13,331,088.00 195,161,264 EOS $387.79M $2.04B 2018-12-16 06:06:28
11 Cardano Cardano $0.08 -0.0028 -3.58% $0.08 $0.08 $0.08 25,927,069,696 ADA 3,075,509.50 ADA $240,590.94 453,254,400 ADA $34.55M $1.98B 2018-11-08 06:01:47
12 Stellar Stellar $0.10 0.0006 0.60% $0.10 $0.09 $0.10 19,154,483,200 XLM 6,323,871.50 XLM $598,810.56 656,015,552 XLM $64.75M $1.89B 2018-12-16 06:08:02
13 Tether Tether $0.99 0.0005 0.05% $0.99 $0.99 $0.99 1,856,421,760 USDT 1,142,699.75 USDT $1,131,759.12 23,158,666 USDT $22.94M $1.84B 2018-12-16 06:06:29
14 Tronix Tronix $0.02 -0.0007 -2.87% $0.02 $0.02 $0.02 65,748,111,360 TRX 11,318,502.00 TRX $271,985.53 1,699,707,264 TRX $40.34M $1.56B 2018-11-08 06:01:44
15 Litecoin Litecoin $26.01 2.09 8.74% $23.92 $23.14 $26.78 59,589,064 LTC 674,199.19 LTC $16,799,896.00 8,257,596 LTC $214.04M $1.55B 2018-12-16 06:07:59
16 Binance Coin Binance Coin $7.68 -0.25 -3.15% $7.93 $7.45 $7.94 190,799,312 BNB 0.00000000 BNB $0.00000000 1,965,999 BNB $15.10M $1.46B 2018-11-17 18:24:38
17 Bitcoin Cash Bitcoin Cash $81.20 0.93 1.16% $80.27 $73.79 $82.65 17,425,258 BCH 37,789.56 BCH $2,961,635.25 1,211,308 BCH $98.25M $1.41B 2018-12-16 06:06:42
18 Dentacoin Dentacoin $0.0002 0.00000000 0.00% $0.0002 $0.0002 $0.0002 7,999,999,967,232 DCN 0.00000000 DCN $0.00000000 79,693,824 DCN $13.51K $1.36B 2018-11-17 18:24:41
19 StrongHands StrongHands $0.000064 0.00000000 0.00% $0.000064 $0.000064 $0.000064 15,991,816,847,360 SHND 0.00000000 SHND $0.00000000 5,709,611,520 SHND $366.82K $1.03B 2018-11-06 06:10:18
20 Huobi Token Huobi Token $1.77 -0.07 -3.99% $1.84 $1.69 $1.85 500,000,000 HT 0.00000000 HT $0.00000000 6,105,453 HT $10.78M $882.87M 2018-09-06 05:48:03
21 Vechain Vechain $0.73 -0.0019 -0.26% $0.73 $0.72 $0.73 1,000,000,000 VEN 0.00000000 VEN $0.00000000 324 VEN $235.24 $726.85M 2018-11-08 06:01:36
22 Monero Monero $40.91 1.90 4.87% $39.01 $38.21 $41.35 16,648,375 XMR 36,606.45 XMR $1,451,244.75 186,276 XMR $7.57M $681.08M 2018-12-16 06:08:04
23 IOTA IOTA $0.23 0.01 6.90% $0.22 $0.21 $0.24 2,779,530,240 IOT 11,163,445.00 IOT $2,446,776.75 24,527,742 IOT $5.53M $641.52M 2018-12-16 06:06:26
24 VV Coin VV Coin $0.21 -0.0040 -1.84% $0.22 $0.20 $0.22 3,000,000,000 VVI 1,897,043.00 VVI $399,083.03 2,860,309 VVI $604.64K $640.20M 2018-09-06 05:42:02
25 DT Token DT Token $6.60 0.00000000 0.00% $6.60 $6.60 $6.60 88,888,888 DRACO 0.00000000 DRACO $0.00000000 0 DRACO $0.00000000 $586.67M 2018-12-16 06:08:22
26 Dash Dash $65.56 5.33 8.85% $60.23 $57.85 $68.68 8,507,696 DASH 67,420.90 DASH $4,127,767.00 2,241,092 DASH $146.63M $557.76M 2018-12-16 06:07:59
27 NEM NEM $0.06 -0.0036 -5.66% $0.06 $0.06 $0.06 8,999,999,488 XEM 259,581.55 XEM $15,572.73 63,038,788 XEM $3.77M $538.92M 2018-12-16 06:08:04
28 Bitcoin Gold Bitcoin Gold $30.84 -0.46 -1.47% $31.30 $30.74 $32.04 17,202,362 BTG 25,685.91 BTG $799,798.50 442,526 BTG $13.66M $530.52M 2018-11-08 06:01:56
30 Zilliqa Zilliqa $0.03 -0.0006 -1.71% $0.03 $0.03 $0.04 12,600,000,512 ZIL 449,386.94 ZIL $15,705.41 128,085,576 ZIL $4.36M $428.40M 2018-09-09 07:52:14