2729 cryptocurrencies
Total Market Cap $294.20B
24h Total Volume $10.27B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance Last updated
1 Bitcoin Bitcoin $6,737.23 204.07 3.12% $6,533.16 $6,530.48 $6,827.56 17,281,112 BTC 80,009.54 BTC $537,622,592.00 301,578 BTC $2.03B $116.43B 2018-09-22 06:35:29
2 XRP XRP $0.59 0.12 27.11% $0.46 $0.46 $0.79 99,991,846,912 XRP 1,047,825,344.00 XRP $607,891,904.00 4,416,973,312 XRP $2.58B $58.57B 2018-09-22 06:35:33
3 Ethereum Ethereum $241.12 19.19 8.65% $221.93 $221.89 $255.13 102,109,392 ETH 1,377,352.62 ETH $326,354,048.00 6,366,147 ETH $1.53B $24.62B 2018-09-22 06:35:40
4 NPCcoin NPCcoin $2.76 0.00000000 0.00% $2.76 $2.76 $2.76 5,180,542,464 NPC 0.00000000 NPC $0.00000000 4 NPC $10.94 $14.32B 2018-09-22 06:36:08
5 Bitcoin Cash Bitcoin Cash $486.20 28.71 6.28% $457.49 $457.44 $512.31 17,281,096 BCH 119,161.87 BCH $58,233,156.00 1,336,813 BCH $650.26M $8.40B 2018-09-22 06:01:28
6 XcelTrip XcelTrip $0.12 0.00000000 0.00% $0.12 $0.12 $0.12 49,999,998,976 XCEL 0.00000000 XCEL $0.00000000 0 XCEL $0.00000000 $5.96B 2018-09-06 05:07:02
7 Stellar Stellar $0.24 0.0076 3.24% $0.23 $0.23 $0.28 18,785,415,168 XLM 45,910,852.00 XLM $11,532,200.00 635,869,440 XLM $154.24M $4.54B 2018-09-22 06:35:32
8 Litecoin Litecoin $59.78 2.97 5.23% $56.81 $56.73 $62.81 58,398,056 LTC 670,994.75 LTC $40,045,312.00 4,717,294 LTC $281.93M $3.49B 2018-09-22 06:35:29
9 Blockchain Traded Fund Blockchain Traded Fund $22.55 0.00000000 0.00% $22.55 $22.55 $22.55 145,000,000 BTF 0.00000000 BTF $0.00000000 0 BTF $0.00000000 $3.27B 2018-09-06 05:48:03
10 Tether Tether $1.00 -0.0010 -0.10% $1.00 $1.00 $1.00 2,806,421,760 USDT 2,221,842.50 USDT $2,273,960.25 9,410,363 USDT $9.45M $2.80B 2018-09-22 06:01:14
11 Purpose Purpose $2.70 0.00000000 0.00% $2.70 $2.70 $2.70 975,168,256 PRPS 0.00000000 PRPS $0.00000000 0 PRPS $0.00000000 $2.63B 2018-09-09 07:52:13
12 Tronix Tronix $0.02 0.0014 6.44% $0.02 $0.02 $0.03 99,999,997,952 TRX 66,767,484.00 TRX $1,553,167.88 7,646,006,784 TRX $178.15M $2.33B 2018-09-22 06:01:43
13 Cardano Cardano $0.08 0.0028 3.49% $0.08 $0.08 $0.09 25,927,069,696 ADA 236,063.52 ADA $19,926.40 1,632,582,528 ADA $137.14M $2.18B 2018-09-22 06:01:46
14 Dentacoin Dentacoin $0.0003 -0.000022 -7.69% $0.0003 $0.0003 $0.0003 7,999,999,967,232 DCN 0.00000000 DCN $0.00000000 302,577,792 DCN $79.17K $2.09B 2018-09-22 06:01:32
15 Monero Monero $123.71 5.44 4.60% $118.27 $116.66 $126.08 16,426,830 XMR 52,189.57 XMR $6,365,297.00 312,155 XMR $38.53M $2.03B 2018-09-22 06:35:33
16 Binance Coin Binance Coin $10.33 0.03 0.33% $10.30 $10.16 $10.47 192,443,296 BNB 0.00000000 BNB $0.00000000 2,445,043 BNB $25.26M $1.99B 2018-09-22 06:01:28
17 Dash Dash $204.73 1.91 0.94% $202.82 $201.03 $214.05 8,333,846 DASH 26,573.66 DASH $5,533,620.50 548,538 DASH $112.40M $1.71B 2018-09-22 06:35:29
18 IOTA IOTA $0.61 0.05 9.20% $0.56 $0.56 $0.65 2,779,530,240 IOT 25,778,010.00 IOT $15,484,092.00 84,384,304 IOT $51.19M $1.69B 2018-09-22 06:01:11
19 Vechain Vechain $1.31 -0.32 -19.59% $1.63 $1.31 $1.63 1,000,000,000 VEN 0.00000000 VEN $0.00000000 155 VEN $202.69 $1.31B 2018-09-22 06:01:36
20 NEO NEO $19.09 0.99 5.47% $18.10 $18.09 $20.36 65,000,000 NEO 796,720.31 NEO $15,294,814.00 7,641,585 NEO $145.96M $1.24B 2018-09-22 06:35:54
21 Ethereum Classic Ethereum Classic $11.50 0.38 3.42% $11.12 $11.11 $11.87 104,721,632 ETC 1,537,460.38 ETC $17,709,498.00 21,502,422 ETC $247.31M $1.20B 2018-09-22 06:35:34
22 StrongHands StrongHands $0.000067 0.00000000 0.00% $0.000067 $0.000067 $0.000067 15,978,791,436,288 SHND 0.00000000 SHND $0.00000000 2,793,522,688 SHND $188.36K $1.08B 2018-09-22 06:02:26
23 Huobi Token Huobi Token $1.77 -0.07 -3.99% $1.84 $1.69 $1.85 500,000,000 HT 0.00000000 HT $0.00000000 6,105,453 HT $10.78M $882.87M 2018-09-06 05:48:03
24 NEM NEM $0.10 0.0033 3.47% $0.09 $0.09 $0.11 8,999,999,488 XEM 110,143.21 XEM $10,833.31 149,474,944 XEM $14.65M $882.27M 2018-09-22 06:35:33
25 Kin Kin $0.000075 0.000007 10.71% $0.000068 $0.000068 $0.000075 9,999,999,827,968 KIN 3,636,049.25 KIN $252.19 1,403,502,464 KIN $105.42K $751.25M 2018-09-22 06:01:16
26 Dogecoin Dogecoin $0.0057 -0.0001 -2.48% $0.0058 $0.0055 $0.0059 116,239,056,896 DOGE 14,283,561.00 DOGE $81,668.12 3,440,393,216 DOGE $19.45M $656.98M 2018-09-22 06:35:30
27 VV Coin VV Coin $0.21 -0.0040 -1.84% $0.22 $0.20 $0.22 3,000,000,000 VVI 1,897,043.00 VVI $399,083.03 2,860,309 VVI $604.64K $640.20M 2018-09-06 05:42:02
28 0x 0x $0.62 0.04 6.03% $0.58 $0.58 $0.67 1,000,000,000 ZRX 344,040.66 ZRX $213,741.09 49,688,744 ZRX $30.56M $615.00M 2018-09-22 06:01:21
29 ZCash ZCash $123.78 4.20 3.51% $119.58 $119.49 $128.99 4,850,681 ZEC 34,313.16 ZEC $4,567,407.50 1,033,667 ZEC $128.27M $600.42M 2018-09-22 06:35:53
30 DT Token DT Token $6.60 0.00000000 0.00% $6.60 $6.60 $6.60 88,888,888 DRACO 0.00000000 DRACO $0.00000000 0 DRACO $0.00000000 $586.67M 2018-09-22 06:35:50