2729 cryptocurrencies
Total Market Cap $209.45B
24h Total Volume $9.86B
Breaking news
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Primalbase Primalbase $3,778.62 -819.33 -17.82% $4,597.95 $3,678.36 $4,597.95 1,250 PBT 0.00000000 PBT $0.00000000 1 PBT $4.92K $4.72M 2018-11-20 06:01:18
2 Bitcoin Bitcoin $4,428.37 -226.10 -4.86% $4,654.47 $4,148.77 $4,867.68 17,386,488 BTC 294,540.81 BTC $1,324,442,240.00 896,400 BTC $3.99B $76.99B 2018-11-21 06:12:09
3 CryptopiaFeeShares CryptopiaFeeShares $705.58 -67.66 -8.75% $773.24 $663.70 $773.24 6,300 CEFS 0.00000000 CEFS $0.00000000 10 CEFS $7.10K $4.45M 2018-09-06 05:51:01
4 300 token 300 token $277.16 -41.53 -13.03% $318.69 $277.16 $342.75 300 300 0.00000000 300 $0.00000000 0 300 $25.44 $83.15K 2018-09-06 05:58:03
5 Bitcoin Cash Bitcoin Cash $332.25 -24.50 -6.87% $356.75 $319.82 $383.66 17,380,946 BCH 5,341.24 BCH $1,839,048.75 330,961 BCH $110.03M $5.77B 2018-11-17 18:24:38
6 Ethereum Ethereum $130.37 -8.28 -5.97% $138.65 $123.60 $147.77 103,329,840 ETH 3,104,274.75 ETH $415,550,240.00 13,557,586 ETH $1.78B $13.47B 2018-11-21 06:12:21
7 ZCash ZCash $83.34 -6.63 -7.37% $89.97 $79.23 $96.76 5,280,806 ZEC 77,178.77 ZEC $6,664,535.00 1,152,467 ZEC $96.28M $440.10M 2018-11-21 06:12:34
8 Litecoin Litecoin $32.46 -2.42 -6.94% $34.88 $30.73 $36.02 59,245,812 LTC 1,474,637.62 LTC $48,906,612.00 10,988,705 LTC $357.73M $1.92B 2018-11-21 06:12:09
9 Monero Monero $67.09 -2.12 -3.06% $69.21 $63.67 $76.00 16,585,951 XMR 93,280.51 XMR $6,380,297.00 1,779,757 XMR $119.53M $1.11B 2018-11-21 06:12:14
10 Triaconta Triaconta $4.18 -1.82 -30.36% $6.00 $4.18 $6.00 276,001 TRIA 0.00000000 TRIA $0.00000000 2 TRIA $8.34 $1.15M 2018-11-08 06:02:11
11 Dash Dash $107.29 -1.40 -1.29% $108.69 $99.73 $111.91 8,455,826 DASH 43,251.39 DASH $4,571,793.00 1,285,906 DASH $137.90M $907.23M 2018-11-21 06:12:09
12 Bitcoin Private Bitcoin Private $3.24 -0.91 -21.93% $4.15 $3.13 $4.40 0 BTCP 4,398.00 BTCP $16,158.04 37,233 BTCP $122.54K $0.00000000 2018-09-06 05:48:03
13 Aidos Kuneen Aidos Kuneen $14.91 -0.76 -4.82% $15.66 $14.35 $17.43 10,200,000 ADK 0.00000000 ADK $0.00000000 10,502 ADK $156.58K $152.07M 2018-09-06 05:22:02
14 ZenCash ZenCash $8.63 -0.75 -7.96% $9.37 $8.62 $9.40 4,816,663 ZEN 0.00000000 ZEN $0.00000000 108,743 ZEN $938.13K $41.55M 2018-11-20 06:01:22
15 ICOBox ICOBox $1.78 -0.65 -26.77% $2.43 $1.78 $2.43 505,922 ICOS 0.00000000 ICOS $0.00000000 22 ICOS $38.84 $899.27K 2018-11-17 18:24:39
16 Elastos Elastos $7.82 -0.59 -6.98% $8.41 $7.42 $8.48 0 ELA 0.00000000 ELA $0.00000000 447,517 ELA $3.50M $0.00000000 2018-09-06 05:58:03
17 Bitcoin Gold Bitcoin Gold $30.84 -0.46 -1.47% $31.30 $30.74 $32.04 17,202,362 BTG 25,685.91 BTG $799,798.50 442,526 BTG $13.66M $530.52M 2018-11-08 06:01:56
18 LockTrip LockTrip $1.88 -0.43 -18.73% $2.31 $1.66 $2.34 18,585,932 LOC* 0.00000000 LOC* $0.00000000 157,898 LOC* $296.77K $34.93M 2018-11-08 06:02:21
19 Bitcoin Atom Bitcoin Atom $3.43 -0.41 -10.63% $3.84 $3.43 $3.85 0 BCA 29.26 BCA $118.12 30 BCA $120.66 $0.00000000 2018-09-06 05:51:01
20 LitecoinCash LitecoinCash $2.40 -0.39 -13.85% $2.78 $2.30 $3.08 12,000,000 LCASH 0.00000000 LCASH $0.00000000 0 LCASH $0.00000000 $28.79M 2018-11-08 06:02:06
21 Lunyr Lunyr $1.83 -0.38 -17.29% $2.21 $1.66 $2.22 2,703,356 LUN 0.00000000 LUN $0.00000000 243,029 LUN $444.60K $4.95M 2018-11-20 06:01:15
22 QTUM QTUM $2.46 -0.36 -12.77% $2.82 $2.44 $2.83 100,000,000 QTUM 119,091.08 QTUM $314,259.50 117,433,968 QTUM $288.91M $246.00M 2018-11-20 06:01:22
23 FuturoCoin FuturoCoin $9.00 -0.30 -3.23% $9.30 $9.00 $9.45 31,801,462 FTO 10,387.23 FTO $95,756.94 40,886 FTO $370.25K $286.21M 2018-09-06 05:18:03
24 Omni Omni $2.79 -0.27 -8.72% $3.05 $2.74 $3.05 561,653 OMNI 0.00000000 OMNI $0.00000000 753 OMNI $2.10K $1.56M 2018-11-21 06:12:33
25 Ethereum Classic Ethereum Classic $5.59 -0.25 -4.28% $5.84 $5.13 $6.34 106,187,000 ETC 4,222,665.50 ETC $24,120,364.00 49,149,892 ETC $275.26M $593.59M 2018-11-21 06:12:15
26 Binance Coin Binance Coin $7.68 -0.25 -3.15% $7.93 $7.45 $7.94 190,799,312 BNB 0.00000000 BNB $0.00000000 1,965,999 BNB $15.10M $1.46B 2018-11-17 18:24:38
27 Online Online $0.11 -0.23 -66.62% $0.34 $0.10 $0.34 0 OIO 0.00000000 OIO $0.00000000 1,170 OIO $132.38 $0.00000000 2018-09-06 05:07:00
28 NEO NEO $8.97 -0.22 -2.39% $9.19 $8.20 $10.30 65,000,000 NEO 1,876,453.50 NEO $17,220,480.00 13,746,814 NEO $123.70M $583.05M 2018-11-21 06:11:31
29 Apx Apx $3.16 -0.21 -6.23% $3.38 $3.16 $3.38 703,179 APX 0.00000000 APX $0.00000000 2,711 APX $8.58K $2.23M 2018-11-20 06:01:16
30 REGA Risk Sharing Token REGA Risk Sharing Token $0.62 -0.19 -23.81% $0.82 $0.50 $0.83 150,000 RST 0.00000000 RST $0.00000000 1,118 RST $697.69 $93.57K 2018-09-06 05:07:00