2729 cryptocurrencies
Total Market Cap $294.20B
24h Total Volume $10.27B
Breaking news
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 CryptopiaFeeShares CryptopiaFeeShares $705.58 -67.66 -8.75% $773.24 $663.70 $773.24 6,300 CEFS 0.00000000 CEFS $0.00000000 10 CEFS $7.10K $4.45M 2018-09-06 05:51:01
2 300 token 300 token $277.16 -41.53 -13.03% $318.69 $277.16 $342.75 300 300 0.00000000 300 $0.00000000 0 300 $25.44 $83.15K 2018-09-06 05:58:03
3 BitcoinDark BitcoinDark $22.97 -4.71 -17.01% $27.68 $17.90 $31.05 1,288,862 BTCD 0.00000000 BTCD $0.00000000 3,140 BTCD $72.15K $29.61M 2018-09-22 06:35:30
4 Unobtanium Unobtanium $88.39 -2.22 -2.45% $90.62 $88.33 $90.68 0 UNO 0.00000000 UNO $0.00000000 131 UNO $11.58K $0.00000000 2018-09-22 06:35:33
5 BitcoinPlus BitcoinPlus $6.26 -0.94 -13.09% $7.21 $5.83 $7.38 114,397 XBC 0.00000000 XBC $0.00000000 7,680 XBC $48.12K $716.70K 2018-09-22 06:35:36
6 Bitcoin Private Bitcoin Private $3.24 -0.91 -21.93% $4.15 $3.13 $4.40 0 BTCP 4,398.00 BTCP $16,158.04 37,233 BTCP $122.54K $0.00000000 2018-09-06 05:48:03
7 Aidos Kuneen Aidos Kuneen $14.91 -0.76 -4.82% $15.66 $14.35 $17.43 10,200,000 ADK 0.00000000 ADK $0.00000000 10,502 ADK $156.58K $152.07M 2018-09-06 05:22:02
8 Genesis Vision Genesis Vision $8.81 -0.74 -7.77% $9.55 $8.72 $10.07 4,436,644 GVT 0.00000000 GVT $0.00000000 231,146 GVT $2.04M $39.07M 2018-09-22 06:02:07
9 ICOBox ICOBox $3.90 -0.70 -15.19% $4.59 $3.89 $4.59 521,737 ICOS 0.00000000 ICOS $0.00000000 31 ICOS $119.57 $2.03M 2018-09-22 06:01:29
10 TrollPlay TrollPlay $1.21 -0.67 -35.48% $1.88 $1.21 $2.16 0 TPAY 0.00000000 TPAY $0.00000000 7,580 TPAY $9.19K $0.00000000 2018-09-22 06:36:22
11 Elastos Elastos $7.82 -0.59 -6.98% $8.41 $7.42 $8.48 0 ELA 0.00000000 ELA $0.00000000 447,517 ELA $3.50M $0.00000000 2018-09-06 05:58:03
12 Bitcoin Atom Bitcoin Atom $3.43 -0.41 -10.63% $3.84 $3.43 $3.85 0 BCA 29.26 BCA $118.12 30 BCA $120.66 $0.00000000 2018-09-06 05:51:01
13 LitecoinCash LitecoinCash $2.50 -0.40 -13.85% $2.90 $2.39 $3.20 12,000,000 LCASH 0.00000000 LCASH $0.00000000 0 LCASH $0.00000000 $29.94M 2018-09-22 06:02:04
14 Vechain Vechain $1.31 -0.32 -19.59% $1.63 $1.31 $1.63 1,000,000,000 VEN 0.00000000 VEN $0.00000000 155 VEN $202.69 $1.31B 2018-09-22 06:01:36
15 Internxt Internxt $2.72 -0.31 -10.27% $3.03 $2.72 $3.03 1,119,295 INXT 0.00000000 INXT $0.00000000 20 INXT $53.09 $3.05M 2018-09-22 06:01:53
16 Waltonchain Waltonchain $3.03 -0.31 -9.22% $3.34 $3.03 $3.45 70,000,000 WTC 0.00000000 WTC $0.00000000 3,581,495 WTC $10.85M $212.10M 2018-09-22 06:01:40
17 FuturoCoin FuturoCoin $9.00 -0.30 -3.23% $9.30 $9.00 $9.45 31,801,462 FTO 10,387.23 FTO $95,756.94 40,886 FTO $370.25K $286.21M 2018-09-06 05:18:03
18 Omni Omni $7.94 -0.28 -3.44% $8.23 $7.44 $8.46 561,471 OMNI 0.00000000 OMNI $0.00000000 3,061 OMNI $24.31K $4.46M 2018-09-22 06:35:52
19 Online Online $0.11 -0.23 -66.62% $0.34 $0.10 $0.34 0 OIO 0.00000000 OIO $0.00000000 1,170 OIO $132.38 $0.00000000 2018-09-06 05:07:00
20 REGA Risk Sharing Token REGA Risk Sharing Token $0.62 -0.19 -23.81% $0.82 $0.50 $0.83 150,000 RST 0.00000000 RST $0.00000000 1,118 RST $697.69 $93.57K 2018-09-06 05:07:00
21 TeslaCoilCoin TeslaCoilCoin $0.31 -0.18 -37.25% $0.50 $0.31 $0.50 0 TESLA 56.65 TESLA $18.93 11,360 TESLA $3.53K $0.00000000 2018-09-22 06:36:05
22 CapriCoin CapriCoin $1.03 -0.17 -14.30% $1.21 $0.99 $1.21 0 CPC 3,944.44 CPC $3,912.72 97,252 CPC $100.32K $0.00000000 2018-09-22 06:35:42
23 bitUSD bitUSD $0.97 -0.15 -13.31% $1.12 $0.97 $1.13 13,473,643 BITUSD 0.00000000 BITUSD $0.00000000 0 BITUSD $0.00000000 $13.10M 2018-09-22 06:35:55
24 ZClassic ZClassic $3.39 -0.15 -4.16% $3.53 $3.26 $3.58 4,894,550 ZCL 0.00000000 ZCL $0.00000000 182,188 ZCL $617.05K $16.58M 2018-09-22 06:36:04
25 VEGA VEGA $0.06 -0.14 -69.50% $0.20 $0.06 $0.20 1,178,561 VEGA* 481.74 VEGA* $76.01 838 VEGA* $97.72 $71.89K 2018-09-06 05:22:01
26 Particl Particl $2.70 -0.14 -4.82% $2.84 $2.66 $2.84 0 PART 0.00000000 PART $0.00000000 147,455 PART $398.48K $0.00000000 2018-09-22 06:01:23
27 Nano Nano $2.48 -0.13 -5.13% $2.62 $2.44 $2.73 133,248,288 NANO 2.53 NANO $7.33 6,430,539 NANO $15.96M $330.69M 2018-09-22 06:01:14
28 Byteball Byteball $59.63 -0.12 -0.20% $59.75 $57.27 $63.00 662,811 GBYTE 0.00000000 GBYTE $0.00000000 2,869 GBYTE $171.10K $39.53M 2018-09-22 06:36:03
29 Solaris Solaris $1.33 -0.12 -8.33% $1.45 $1.32 $1.45 1,532,180 XLR 0.00000000 XLR $0.00000000 1,417 XLR $1.88K $2.03M 2018-09-22 06:36:26
30 Lisk Lisk $3.37 -0.11 -3.08% $3.48 $3.33 $3.55 110,376,728 LSK 1,704.76 LSK $5,837.02 2,428,707 LSK $8.19M $372.27M 2018-09-22 06:35:42