2729 cryptocurrencies
Total Market Cap $294.20B
24h Total Volume $10.27B
Breaking news
Cryptocurrency Price 24h Change arrow_drop_up 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Eclipse Eclipse $0.000001 -0.07 -100.00% $0.07 $0.00000048 $0.08 0 EC 0.00000000 EC $0.00000000 406,904,608 EC $490.56 $0.00000000 2018-09-22 06:36:02
2 Stakecoin Stakecoin $0.0003 -0.0008 -72.37% $0.0011 $0.0003 $0.0011 4,000,000 STCN 0.00000000 STCN $0.00000000 4,832 STCN $1.47 $1.22K 2018-09-22 06:01:36
3 VEGA VEGA $0.06 -0.14 -69.50% $0.20 $0.06 $0.20 1,178,561 VEGA* 481.74 VEGA* $76.01 838 VEGA* $97.72 $71.89K 2018-09-06 05:22:01
4 Carebit Carebit $0.0003 -0.0007 -68.75% $0.0010 $0.0003 $0.0010 0 CARE 0.00000000 CARE $0.00000000 332,203 CARE $107.19 $0.00000000 2018-09-06 05:18:03
5 Online Online $0.11 -0.23 -66.62% $0.34 $0.10 $0.34 0 OIO 0.00000000 OIO $0.00000000 1,170 OIO $132.38 $0.00000000 2018-09-06 05:07:00
6 Save The Ocean Save The Ocean $0.000080 -0.0001 -63.54% $0.0002 $0.000080 $0.0002 0 STO 208,935.88 STO $17.44 388,790 STO $31.83 $0.00000000 2018-09-22 06:35:55
7 Eternity Eternity $0.0047 -0.0063 -57.06% $0.01 $0.0047 $0.01 4,596,543 ENT 0.00000000 ENT $0.00000000 2,200 ENT $10.38 $21.68K 2018-09-22 06:36:09
8 DIMCOIN DIMCOIN $0.0024 -0.0024 -50.00% $0.0048 $0.0024 $0.0048 0 DIM 0.00000000 DIM $0.00000000 4,807,213 DIM $11.65K $0.00000000 2018-09-22 06:01:18
9 Opus Opus $0.0067 -0.0067 -50.00% $0.01 $0.0067 $0.01 249,308,528 OPT 0.00000000 OPT $0.00000000 4,551 OPT $30.70 $1.68M 2018-09-22 06:01:25
10 ExchangeN ExchangeN $0.0067 -0.0067 -50.00% $0.01 $0.0067 $0.01 10,000,000 EXN 0.00000000 EXN $0.00000000 56,560 EXN $381.36 $67.43K 2018-09-22 06:02:01
11 LIFE LIFE $0.000067 -0.000067 -50.00% $0.0001 $0.000067 $0.0001 99,999,997,952 LIFE 0.00000000 LIFE $0.00000000 198,809,360 LIFE $13.40K $6.74M 2018-09-22 06:02:05
12 Pushi Pushi $0.000065 -0.000065 -50.00% $0.0001 $0.000065 $0.0001 2,167,827 PUSHI 0.00000000 PUSHI $0.00000000 22,217 PUSHI $1.43 $139.97 2018-09-06 05:22:00
13 GlobalToken GlobalToken $0.0009 -0.0008 -46.15% $0.0018 $0.0007 $0.0020 32,687,600 GLT 0.00000000 GLT $0.00000000 0 GLT $0.00000000 $30.86K 2018-09-22 06:02:16
14 FoodCoin FoodCoin $0.0040 -0.0031 -43.90% $0.0071 $0.0040 $0.0071 0 FOOD 772.15 FOOD $3.78 529,522 FOOD $2.12K $0.00000000 2018-09-22 06:02:12
15 Eternal Token Eternal Token $0.12 -0.08 -39.98% $0.19 $0.11 $0.21 200,000,000 XET 0.00000000 XET $0.00000000 655,179 XET $76.05K $23.22M 2018-09-06 04:58:03
16 Cool Cousin Cool Cousin $0.0076 -0.0047 -38.53% $0.01 $0.0076 $0.01 0 CUZ 0.00000000 CUZ $0.00000000 7,365 CUZ $55.63 $0.00000000 2018-09-06 05:58:04
17 CosmosCoin CosmosCoin $0.0032 -0.0020 -37.66% $0.0052 $0.0032 $0.0052 0 CMC 0.00000000 CMC $0.00000000 2,098 CMC $6.78 $0.00000000 2018-09-22 06:35:30
18 TeslaCoilCoin TeslaCoilCoin $0.31 -0.18 -37.25% $0.50 $0.31 $0.50 0 TESLA 56.65 TESLA $18.93 11,360 TESLA $3.53K $0.00000000 2018-09-22 06:36:05
19 BlockCDN BlockCDN $0.0027 -0.0016 -36.84% $0.0043 $0.0023 $0.0043 1,000,000,000 BCDN 0.00000000 BCDN $0.00000000 103,535,792 BCDN $283.91K $2.74M 2018-09-06 06:01:01
20 FundRequest FundRequest $0.01 -0.0062 -36.35% $0.02 $0.0080 $0.02 0 FND 0.00000000 FND $0.00000000 1,586,235 FND $17.32K $0.00000000 2018-09-22 06:01:18
21 Betrium Token Betrium Token $0.0089 -0.0050 -36.00% $0.01 $0.0089 $0.01 12,786,623 BTRM 0.00000000 BTRM $0.00000000 6,728 BTRM $59.75 $113.56K 2018-09-06 05:22:02
22 TrollPlay TrollPlay $1.21 -0.67 -35.48% $1.88 $1.21 $2.16 0 TPAY 0.00000000 TPAY $0.00000000 7,580 TPAY $9.19K $0.00000000 2018-09-22 06:36:22
23 UPcoin UPcoin $0.0086 -0.0047 -35.35% $0.01 $0.0086 $0.01 0 XUP 0.00000000 XUP $0.00000000 949 XUP $8.18 $0.00000000 2018-09-22 06:35:59
24 Aptcoin Aptcoin $0.01 -0.0058 -35.07% $0.02 $0.0072 $0.02 0 APT 0.00000000 APT $0.00000000 531,942 APT $5.75K $0.00000000 2018-09-22 06:36:25
25 Caviar Caviar $0.0063 -0.0034 -34.98% $0.0097 $0.0063 $0.0097 0 CAV 0.00000000 CAV $0.00000000 10,000 CAV $62.97 $0.00000000 2018-09-22 06:01:51
26 PlusOneCoin PlusOneCoin $0.03 -0.02 -34.62% $0.05 $0.03 $0.05 7,829,905 PLUS1 0.00000000 PLUS1 $0.00000000 694 PLUS1 $22.80 $257.22K 2018-09-06 05:07:02
27 BigUp BigUp $0.000039 -0.000020 -34.04% $0.000059 $0.000039 $0.000059 4,000,000,000 BIGUP 46,663.21 BIGUP $2.14 266,705 BIGUP $10.72 $156.00K 2018-09-22 06:35:46
28 Sandcoin Sandcoin $0.02 -0.0083 -33.99% $0.02 $0.02 $0.05 2,684,319 SND 0.00000000 SND $0.00000000 1,522 SND $24.58 $43.35K 2018-09-22 06:01:44
29 STRESScoin STRESScoin $0.0001 -0.000067 -33.33% $0.0002 $0.0001 $0.0002 565,134,336 STS 0.00000000 STS $0.00000000 78,115 STS $10.53 $76.15K 2018-09-22 06:35:49
30 ReturnBit ReturnBit $0.0001 -0.000067 -33.33% $0.0002 $0.0001 $0.0002 0 RBIT 0.00000000 RBIT $0.00000000 71,111 RBIT $9.58 $0.00000000 2018-09-22 06:35:54