2729 cryptocurrencies
Total Market Cap $213.33B
24h Total Volume $10.18B
Breaking news
Cryptocurrency Price 24h Change arrow_drop_up 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Karmacoin Karmacoin $0.000002 -0.000005 -75.33% $0.000007 $0.000002 $0.000007 0 KARMA 33,622,284.00 KARMA $65.90 79,568,256 KARMA $144.01 $0.00000000 2018-11-20 18:01:19
2 UnitaryStatus Dollar UnitaryStatus Dollar $0.000011 -0.000032 -74.24% $0.000043 $0.000011 $0.000043 1,098,952,576 USDE 50,000.00 USDE $0.92 610,045 USDE $7.17 $12.26K 2018-11-20 18:01:08
3 VEGA VEGA $0.06 -0.14 -69.50% $0.20 $0.06 $0.20 1,178,561 VEGA* 481.74 VEGA* $76.01 838 VEGA* $97.72 $71.89K 2018-09-06 05:22:01
4 Carebit Carebit $0.0003 -0.0007 -68.75% $0.0010 $0.0003 $0.0010 0 CARE 0.00000000 CARE $0.00000000 332,203 CARE $107.19 $0.00000000 2018-09-06 05:18:03
5 GameBetCoin GameBetCoin $0.0004 -0.0009 -66.62% $0.0013 $0.0004 $0.0013 0 GBT 20,344.30 GBT $8.97 41,047 GBT $18.09 $0.00000000 2018-11-20 18:01:20
6 Online Online $0.11 -0.23 -66.62% $0.34 $0.10 $0.34 0 OIO 0.00000000 OIO $0.00000000 1,170 OIO $132.38 $0.00000000 2018-09-06 05:07:00
7 TodayCoin TodayCoin $0.0001 -0.0002 -66.16% $0.0003 $0.0001 $0.0003 0 TODAY 3,743.87 TODAY $1.21 10,603 TODAY $1.97 $0.00000000 2018-11-20 18:01:34
8 Singular Singular $0.03 -0.05 -64.41% $0.08 $0.03 $0.08 0 SIGU 96.29 SIGU $2.82 275 SIGU $7.59 $0.00000000 2018-11-20 18:01:14
9 Zurcoin Zurcoin $0.0004 -0.0008 -64.06% $0.0012 $0.0004 $0.0012 0 ZUR 28,179.38 ZUR $12.56 62,380 ZUR $27.80 $0.00000000 2018-11-20 18:01:41
10 LanaCoin LanaCoin $0.000098 -0.0002 -63.78% $0.0003 $0.000098 $0.0003 0 LANA 5,125.20 LANA $1.37 352,971 LANA $35.34 $0.00000000 2018-11-20 18:01:42
11 Flash Flash $0.0027 -0.0047 -63.44% $0.0074 $0.0027 $0.0074 0 FLX 349.60 FLX $0.94 3,648 FLX $9.82 $0.00000000 2018-11-20 18:01:25
12 GameLeagueCoin GameLeagueCoin $0.0030 -0.0047 -60.78% $0.0077 $0.0030 $0.0077 0 GML 373.47 GML $1.12 1,130 GML $3.39 $0.00000000 2018-11-20 18:01:05
13 TakCoin TakCoin $0.000016 -0.000021 -57.00% $0.000037 $0.000016 $0.000037 0 TAK 27,063.14 TAK $0.43 699,452 TAK $11.13 $0.00000000 2018-11-20 18:01:08
14 OmniCron OmniCron $0.04 -0.06 -56.51% $0.10 $0.04 $0.10 10,140,044 OMC 3.07 OMC $0.13 3 OMC $0.13 $440.99K 2018-11-20 18:01:12
15 Kraken Kraken $0.0083 -0.01 -56.46% $0.02 $0.0083 $0.02 0 KRAK 0.00000000 KRAK $0.00000000 760 KRAK $6.28 $0.00000000 2018-11-20 18:01:29
16 Astral Astral $0.0004 -0.0004 -53.02% $0.0008 $0.0004 $0.0008 0 AST* 19,024.97 AST* $14.73 39,695 AST* $22.50 $0.00000000 2018-11-20 18:01:53
17 Megastake Megastake $0.000045 -0.000045 -50.00% $0.000091 $0.000045 $0.000091 0 XMS 0.00000000 XMS $0.00000000 224,596 XMS $10.20 $0.00000000 2018-11-20 18:01:14
18 Authorship Authorship $0.0021 -0.0021 -50.00% $0.0043 $0.0021 $0.0043 100,000,000 ATS 0.00000000 ATS $0.00000000 70,310 ATS $150.76 $214.42K 2018-11-08 06:01:55
19 PopularCoin PopularCoin $0.000065 -0.000065 -50.00% $0.0001 $0.000065 $0.0001 3,842,957,824 POP 0.00000000 POP $0.00000000 175,436 POP $11.37 $249.15K 2018-11-08 06:02:24
20 Pushi Pushi $0.000065 -0.000065 -50.00% $0.0001 $0.000065 $0.0001 2,167,827 PUSHI 0.00000000 PUSHI $0.00000000 22,217 PUSHI $1.43 $139.97 2018-09-06 05:22:00
21 Digital Bullion Gold Digital Bullion Gold $0.0005 -0.0004 -46.69% $0.0009 $0.0005 $0.0009 0 DBG 2,907.28 DBG $2.33 422,555 DBG $193.44 $0.00000000 2018-11-20 18:01:26
22 StashPay StashPay $0.0013 -0.0011 -46.36% $0.0024 $0.0013 $0.0024 183,162,928 STP 0.00000000 STP $0.00000000 917 STP $1.16 $231.72K 2018-11-08 06:02:13
23 GlobalToken GlobalToken $0.0009 -0.0008 -46.15% $0.0017 $0.0006 $0.0019 39,154,200 GLT 0.00000000 GLT $0.00000000 0 GLT $0.00000000 $35.54K 2018-11-08 06:02:18
24 Eternal Token Eternal Token $0.12 -0.08 -39.98% $0.19 $0.11 $0.21 200,000,000 XET 0.00000000 XET $0.00000000 655,179 XET $76.05K $23.22M 2018-09-06 04:58:03
25 HappyCreatorCoin HappyCreatorCoin $0.000004 -0.000003 -39.59% $0.000007 $0.000004 $0.000007 0 HCC 1,625,991.12 HCC $7.70 3,048,411 HCC $13.97 $0.00000000 2018-11-20 18:01:40
26 Cool Cousin Cool Cousin $0.0076 -0.0047 -38.53% $0.01 $0.0076 $0.01 0 CUZ 0.00000000 CUZ $0.00000000 7,365 CUZ $55.63 $0.00000000 2018-09-06 05:58:04
27 BlockCDN BlockCDN $0.0027 -0.0016 -36.84% $0.0043 $0.0023 $0.0043 1,000,000,000 BCDN 0.00000000 BCDN $0.00000000 103,535,792 BCDN $283.91K $2.74M 2018-09-06 06:01:01
28 Betrium Token Betrium Token $0.0089 -0.0050 -36.00% $0.01 $0.0089 $0.01 12,786,623 BTRM 0.00000000 BTRM $0.00000000 6,728 BTRM $59.75 $113.56K 2018-09-06 05:22:02
29 SpaceCoin SpaceCoin $0.0023 -0.0012 -35.53% $0.0035 $0.0023 $0.0035 24,734,230 SPACE 100.00 SPACE $0.23 102 SPACE $0.23 $55.87K 2018-11-20 18:01:28
30 PandaCoin PandaCoin $0.000056 -0.000030 -34.91% $0.000086 $0.000056 $0.000086 33,635,588,096 PND 143,166.45 PND $9.26 9,579,273 PND $538.05 $1.88M 2018-11-20 18:01:52