2729 cryptocurrencies
Total Market Cap $194.75B
24h Total Volume $4.02B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low arrow_drop_down 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 23 Skidoo 23 Skidoo $100,172.24 0.00000000 0.00% $100,172.24 $100,172.24 $100,172.24 0 CHAO 0.00000000 CHAO $0.00000000 0 CHAO $0.00000000 $0.00000000 2018-12-15 18:10:45
2 Limited Coin Limited Coin $77,281.25 3,832.13 5.22% $73,449.12 $73,449.12 $83,029.44 0 LTD 0.00000000 LTD $0.00000000 0 LTD $37.06 $0.00000000 2018-12-15 18:10:42
3 42 Coin 42 Coin $16,931.38 1,437.57 9.28% $15,493.81 $15,493.81 $18,273.11 42 42 0.00000000 42 $0.00000000 0 42 $79.25 $711.12K 2018-12-15 18:09:50
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0.00000000 0 BT1 $0.00000000 $0.00000000 2018-11-08 06:02:00
5 Primalbase Primalbase $6,463.00 0.00000000 0.00% $6,463.00 $6,463.00 $6,463.00 1,250 PBT 0.00000000 PBT $0.00000000 0 PBT $0.00000000 $8.08M 2018-12-10 06:19:08
6 YbCoin YbCoin $6,001.00 0.00000000 0.00% $6,001.00 $6,001.00 $6,001.00 0 YBC 0.00000000 YBC $0.00000000 0 YBC $0.00000000 $0.00000000 2018-12-15 18:09:50
7 Bitcoin Bitcoin $3,194.60 -25.71 -0.80% $3,220.31 $3,167.38 $3,289.12 17,424,562 BTC 58,641.35 BTC $188,832,416.00 380,090 BTC $1.22B $55.66B 2018-12-15 18:09:50
8 Russian Mining Coin Russian Mining Coin $2,230.27 0.00000000 0.00% $2,230.27 $2,230.27 $2,230.27 0 RMC 0.00000000 RMC $0.00000000 0 RMC $243.10 $0.00000000 2018-11-08 06:02:07
9 Noocoin Noocoin $2,079.00 0.00000000 0.00% $2,079.00 $2,079.00 $2,079.00 0 NOO 0.00000000 NOO $0.00000000 0 NOO $0.00000000 $0.00000000 2018-12-15 18:10:45
10 Empyrean Empyrean $999.00 0.00000000 0.00% $999.00 $999.00 $999.00 0 EPY 0.00000000 EPY $0.00000000 0 EPY $0.00000000 $0.00000000 2018-12-15 18:10:04
11 MayaCoin MayaCoin $990.00 0.00000000 0.00% $990.00 $990.00 $990.00 0 MYC 0.00000000 MYC $0.00000000 0 MYC $0.00000000 $0.00000000 2018-12-15 18:10:10
12 CryptopiaFeeShares CryptopiaFeeShares $705.58 -67.66 -8.75% $773.24 $663.70 $773.24 6,300 CEFS 0.00000000 CEFS $0.00000000 10 CEFS $7.10K $4.45M 2018-09-06 05:51:01
13 CryptoPennies CryptoPennies $745.00 0.00000000 0.00% $745.00 $745.00 $745.00 0 CRPS 0.00000000 CRPS $0.00000000 0 CRPS $0.00000000 $0.00000000 2018-12-15 18:10:45
14 Dashcoin Dashcoin $460.80 0.00000000 0.00% $460.80 $460.80 $460.80 0 DSH 0.00000000 DSH $0.00000000 0 DSH $0.00000000 $0.00000000 2018-12-15 18:10:08
15 MinersReward MinersReward $450.00 0.00000000 0.00% $450.00 $450.00 $450.00 10,000,000 MRT 0.00000000 MRT $0.00000000 0 MRT $0.00000000 $4.50B 2018-12-10 06:19:07
16 Bitcoin Cash Bitcoin Cash $332.25 -24.50 -6.87% $356.75 $319.82 $383.66 17,380,946 BCH 5,341.24 BCH $1,839,048.75 330,961 BCH $110.03M $5.77B 2018-11-17 18:24:38
17 300 token 300 token $277.16 -41.53 -13.03% $318.69 $277.16 $342.75 300 300 0.00000000 300 $0.00000000 0 300 $25.44 $83.15K 2018-09-06 05:58:03
18 Maker Maker $331.60 2.49 0.76% $329.11 $324.97 $341.55 1,000,000 MKR 7.68 MKR $2,651.80 81 MKR $26.97K $331.60M 2018-12-15 18:10:45
19 Atheios Atheios $226.37 0.00000000 0.00% $226.37 $226.37 $226.37 0 ATH 0.00000000 ATH $0.00000000 0 ATH $0.00000000 $0.00000000 2018-09-06 05:07:02
20 Cryptokenz Cryptokenz $200.00 0.00000000 0.00% $200.00 $200.00 $200.00 0 CYT 0.00000000 CYT $0.00000000 0 CYT $0.00000000 $0.00000000 2018-12-15 18:10:14
21 SyncCoin SyncCoin $153.34 0.00000000 0.00% $153.34 $153.34 $153.34 1,177 SYNC 0.00000000 SYNC $0.00000000 0 SYNC $0.04 $180.48K 2018-12-15 18:09:56
22 DuckDuckCoin DuckDuckCoin $149.36 0.00000000 0.00% $149.36 $149.36 $149.36 0 DUCK 0.00000000 DUCK $0.00000000 0 DUCK $0.00000000 $0.00000000 2018-12-15 06:21:20
23 YobitVirtualCoin YobitVirtualCoin $98.42 0.00000000 0.00% $98.42 $98.42 $98.42 0 YOVI 0.00000000 YOVI $0.00000000 0 YOVI $0.00000000 $0.00000000 2018-12-15 18:10:16
24 Ethereum Ethereum $82.92 -0.80 -0.96% $83.72 $81.76 $85.36 103,814,328 ETH 504,039.25 ETH $42,138,488.00 6,356,750 ETH $527.45M $8.61B 2018-12-15 18:10:05
25 Unobtanium Unobtanium $72.04 4.06 5.97% $67.98 $63.99 $72.13 199,644 UNO 0.00000000 UNO $0.00000000 250 UNO $17.99K $14.38M 2018-12-15 18:09:56
26 Dash Dash $59.65 0.08 0.13% $59.57 $57.77 $61.62 8,506,783 DASH 54,449.65 DASH $3,247,558.00 2,314,417 DASH $138.05M $507.43M 2018-12-15 18:09:50
27 ZCash ZCash $49.69 0.13 0.26% $49.56 $48.57 $51.31 5,456,344 ZEC 16,172.48 ZEC $799,756.12 2,089,420 ZEC $103.82M $271.13M 2018-12-15 18:10:18
28 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 0 MTN $0.00000000 $5.00B 2018-11-08 06:01:44
29 CoEval CoEval $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000 COE 0.00000000 COE $0.00000000 0 COE $0.00000000 $5.00M 2018-11-17 18:24:37
30 Pioneershares Pioneershares $49.00 0.00000000 0.00% $49.00 $49.00 $49.00 0 PIO 0.00000000 PIO $0.00000000 0 PIO $0.00000000 $0.00000000 2018-12-15 18:10:24