2729 cryptocurrencies
Total Market Cap $212.03B
24h Total Volume $10.35B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance arrow_drop_up Last updated
1 HexCoin HexCoin $0.000002 0.00000000 0.00% $0.000002 $0.000002 $0.000002 1,416,663 HEX 0.00000000 HEX $0.00000000 0 HEX $0.00000000 $3.22 2018-09-06 04:58:03
2 Vitae Vitae $0.24 0.02 11.21% $0.22 $0.21 $0.32 6,162,531 VITAE 0.00000000 VITAE $0.00000000 29,582 VITAE $7.19K $1.50M 2018-09-06 04:58:03
3 Eternal Token Eternal Token $0.12 -0.08 -39.98% $0.19 $0.11 $0.21 200,000,000 XET 0.00000000 XET $0.00000000 655,179 XET $76.05K $23.22M 2018-09-06 04:58:03
4 Ryo Ryo $0.11 -0.0077 -6.55% $0.12 $0.11 $0.12 0 RYO 0.00000000 RYO $0.00000000 19,790 RYO $2.18K $0.00000000 2018-09-06 04:58:03
5 Mindexcoin Mindexcoin $0.02 0.0009 4.88% $0.02 $0.02 $0.02 100,000,000 MIC 0.00000000 MIC $0.00000000 1,921 MIC $37.58 $1.96M 2018-09-06 04:58:03
6 Bitcoin Supreme Bitcoin Supreme $0.0082 -0.0023 -21.73% $0.01 $0.0082 $0.01 14,790,855 BTCS* 0.00000000 BTCS* $0.00000000 1 BTCS* $0.01 $121.55K 2018-09-06 04:58:03
7 WABnetwork WABnetwork $0.0009 0.000014 1.48% $0.0009 $0.0009 $0.0011 24,999,999,488 WAB 0.00000000 WAB $0.00000000 7,898,029 WAB $7.39K $23.38M 2018-09-06 04:58:03
8 Bitcoin Nova Bitcoin Nova $0.05 0.00000000 0.00% $0.05 $0.05 $0.05 484,454,208 BTN 0.00000000 BTN $0.00000000 0 BTN $0.00000000 $23.53M 2018-09-06 04:58:03
9 ARENON ARENON $0.0015 0.00000000 0.00% $0.0015 $0.0015 $0.0015 18,302,780 ARE 0.00000000 ARE $0.00000000 0 ARE $0.00000000 $28.26K 2018-09-06 04:58:03
10 ODEM ODEM $0.28 -0.02 -5.93% $0.30 $0.28 $0.31 396,969,696 ODE 597,746.06 ODE $174,622.55 1,006,100 ODE $289.86K $112.02M 2018-09-06 05:06:59
11 EtherZero EtherZero $1.37 0.01 0.75% $1.36 $1.36 $1.37 0 ETZ 57.54 ETZ $86.31 210 ETZ $295.42 $0.00000000 2018-09-06 05:06:59
12 Faceter Faceter $0.0050 -0.0002 -3.91% $0.0052 $0.0048 $0.0053 0 FACE 0.00000000 FACE $0.00000000 4,522,739 FACE $22.62K $0.00000000 2018-09-06 05:06:59
13 Skrumble Network Skrumble Network $0.0052 -0.0003 -5.68% $0.0055 $0.0046 $0.0067 1,500,000,000 SKM 0.00000000 SKM $0.00000000 245,714,576 SKM $1.27M $7.78M 2018-09-06 05:06:59
14 Hydro Protocol Hydro Protocol $0.0010 -0.000064 -5.88% $0.0011 $0.0010 $0.0014 1,560,000,000 HOT 198,173.17 HOT $2,497.21 224,582,320 HOT $233.76K $1.61M 2018-09-06 05:06:59
15 Amon Amon $0.0018 -0.0002 -9.68% $0.0020 $0.0018 $0.0028 1,666,666,624 AMN 0.00000000 AMN $0.00000000 540,652 AMN $975.13 $3.01M 2018-09-06 05:06:59
16 GINcoin GINcoin $3.15 0.18 5.95% $2.98 $2.69 $3.15 3,001,233 GIN 0.00000000 GIN $0.00000000 18,384 GIN $57.97K $9.46M 2018-09-06 05:06:59
17 Morpheus Network Morpheus Network $0.0086 0.0005 5.56% $0.0081 $0.0081 $0.0086 0 MORPH 0.00000000 MORPH $0.00000000 53,810 MORPH $462.82 $0.00000000 2018-09-06 05:06:59
18 Open Platform Open Platform $0.01 -0.0016 -9.67% $0.02 $0.01 $0.02 1,000,000,000 OPEN 0.00000000 OPEN $0.00000000 1,370,225 OPEN $20.00K $14.60M 2018-09-06 05:06:59
19 Nullex Nullex $0.01 -0.0003 -1.86% $0.01 $0.01 $0.02 0 NLX 0.00000000 NLX $0.00000000 73,524 NLX $999.31 $0.00000000 2018-09-06 05:06:59
20 Silent Notary Silent Notary $0.000036 0.00000000 0.00% $0.000036 $0.000036 $0.000038 999,999,995,904 SNTR 0.00000000 SNTR $0.00000000 969,153,152 SNTR $35.10K $36.21M 2018-09-06 05:06:59
21 UCOT UCOT $0.02 0.0009 3.97% $0.02 $0.02 $0.03 1,050,000,000 UCT 0.00000000 UCT $0.00000000 6,104,093 UCT $144.65K $24.88M 2018-09-06 05:06:59
22 Live Stars Live Stars $0.01 0.0006 5.46% $0.01 $0.01 $0.01 200,000,000 LIVE 0.00000000 LIVE $0.00000000 23,030 LIVE $286.31 $2.49M 2018-09-06 05:06:59
23 Golos Gold Golos Gold $0.03 0.00000000 0.00% $0.03 $0.03 $0.03 138,576,816 GBG 0.00000000 GBG $0.00000000 120,506 GBG $3.47K $3.99M 2018-09-06 05:06:59
24 HollyWoodCoin HollyWoodCoin $0.55 0.00000000 0.00% $0.55 $0.55 $0.55 0 HWC 0.00000000 HWC $0.00000000 0 HWC $0.00000000 $0.00000000 2018-09-06 05:06:59
25 IoTeX Network IoTeX Network $0.01 -0.0022 -16.19% $0.01 $0.01 $0.01 10,000,000,000 IOTX 0.00000000 IOTX $0.00000000 73,450,608 IOTX $832.71K $113.37M 2018-09-06 05:06:59
26 Content Neutrality Network Content Neutrality Network $0.0005 -0.000064 -11.11% $0.0006 $0.0005 $0.0006 99,999,997,952 CNN 0.00000000 CNN $0.00000000 509,389,120 CNN $262.50K $51.53M 2018-09-06 05:06:59
27 MoneroV MoneroV $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 0 XMV 0.00000000 XMV $0.00000000 0 XMV $0.00000000 $0.00000000 2018-09-06 05:06:59
28 NKN NKN $0.05 -0.0034 -6.25% $0.05 $0.05 $0.05 0 NKN 0.00000000 NKN $0.00000000 4,412,997 NKN $223.14K $0.00000000 2018-09-06 05:06:59
29 Elysian Elysian $0.0050 0.00000000 0.00% $0.0050 $0.0050 $0.0050 260,000,000 ELY 0.00000000 ELY $0.00000000 0 ELY $0.00000000 $1.29M 2018-09-06 05:06:59
30 Ubex Ubex $0.01 0.0009 6.67% $0.01 $0.01 $0.01 4,000,000,000 UBEX 0.00000000 UBEX $0.00000000 24,596,624 UBEX $356.30K $57.94M 2018-09-06 05:06:59