2729 cryptocurrencies
Total Market Cap $294.20B
24h Total Volume $10.27B
Breaking news
arrow_drop_up Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 007 coin 007 coin $6.51 0.00000000 0.00% $6.51 $6.51 $6.51 0 007 0.00000000 007 $0.00000000 0 007 $0.00000000 $0.00000000 2018-09-22 06:35:34
2 0x 0x $0.62 0.04 6.03% $0.58 $0.58 $0.67 1,000,000,000 ZRX 344,040.66 ZRX $213,741.09 49,688,744 ZRX $30.56M $615.00M 2018-09-22 06:01:21
3 1337 1337 $0.0002 -0.000014 -8.57% $0.0002 $0.0002 $0.0002 29,060,827,136 1337 40,138.31 1337 $6.73 7,631,006 1337 $1.18K $4.48M 2018-09-22 06:35:46
4 16BitCoin 16BitCoin $0.0043 0.00000000 0.00% $0.0043 $0.0043 $0.0043 0 BIT16 0.00000000 BIT16 $0.00000000 2,165 BIT16 $9.34 $0.00000000 2018-09-22 06:35:51
5 1Credit 1Credit $1.23 0.00000000 0.00% $1.23 $1.23 $1.23 88,213 1CR 0.00000000 1CR $0.00000000 0 1CR $0.00000000 $108.84K 2018-09-22 06:35:37
6 2015 coin 2015 coin $0.0057 0.00000000 0.00% $0.0057 $0.0057 $0.0057 0 2015 0.00000000 2015 $0.00000000 457 2015 $2.61 $0.00000000 2018-09-22 06:35:29
7 23 Skidoo 23 Skidoo $211,314.49 0.00000000 0.00% $211,314.49 $211,314.49 $211,314.49 0 CHAO 0.00000000 CHAO $0.00000000 0 CHAO $0.00000000 $0.00000000 2018-09-22 06:36:16
8 2BACCO Coin 2BACCO Coin $0.000067 0.00000000 0.00% $0.000067 $0.000067 $0.000067 0 2BACCO 0.00000000 2BACCO $0.00000000 28,171 2BACCO $1.90 $0.00000000 2018-09-22 06:36:03
9 2GiveCoin 2GiveCoin $0.0037 0.00000000 0.00% $0.0037 $0.0035 $0.0038 0 2GIVE 0.00000000 2GIVE $0.00000000 1,929,256 2GIVE $7.15K $0.00000000 2018-09-22 06:35:47
10 300 token 300 token $277.16 -41.53 -13.03% $318.69 $277.16 $342.75 300 300 0.00000000 300 $0.00000000 0 300 $25.44 $83.15K 2018-09-06 05:58:03
11 32Bitcoin 32Bitcoin $0.0035 0.00000000 0.00% $0.0035 $0.0035 $0.0035 0 32BIT 0.00000000 32BIT $0.00000000 0 32BIT $0.00000000 $0.00000000 2018-09-22 06:36:03
12 365Coin 365Coin $0.0002 0.00000000 0.00% $0.0002 $0.0002 $0.0002 0 365 0.00000000 365 $0.00000000 0 365 $0.00000000 $0.00000000 2018-09-22 06:36:04
13 404Coin 404Coin $0.000067 0.00000000 0.00% $0.000067 $0.000067 $0.000067 0 404 0.00000000 404 $0.00000000 87,980 404 $5.93 $0.00000000 2018-09-22 06:35:46
14 42 Coin 42 Coin $22,434.98 2,829.64 14.43% $19,605.34 $19,605.34 $26,948.92 42 42 0.00000000 42 $0.00000000 0 42 $879.86 $942.27K 2018-09-22 06:35:29
15 808 808 $0.000067 0.00000000 0.00% $0.000067 $0.000067 $0.000067 20,552,607,744 808 0.00000000 808 $0.00000000 0 808 $0.00000000 $1.38M 2018-09-22 06:35:54
16 8BIT Coin 8BIT Coin $0.04 0.00000000 0.00% $0.04 $0.04 $0.04 1,467,841 8BIT 0.00000000 8BIT $0.00000000 150 8BIT $6.48 $63.29K 2018-09-22 06:35:35
17 AB-CHAIN AB-CHAIN $0.01 0.0004 2.70% $0.01 $0.01 $0.01 27,857,812 RTB 0.00000000 RTB $0.00000000 347,166 RTB $5.11K $410.27K 2018-09-06 05:12:01
18 Absolute Coin Absolute Coin $0.03 0.0055 21.50% $0.03 $0.03 $0.04 5,676,719 ABS 0.00000000 ABS $0.00000000 21,556 ABS $674.82 $177.71K 2018-09-06 05:07:02
19 AC3 AC3 $0.05 -0.0034 -6.41% $0.05 $0.05 $0.05 80,217,120 AC3 0.00000000 AC3 $0.00000000 608,537 AC3 $29.92K $3.94M 2018-09-22 06:02:18
20 Accelerator Network Accelerator Network $0.23 0.07 44.03% $0.16 $0.16 $0.23 0 ACC* 0.00000000 ACC* $0.00000000 266 ACC* $60.86 $0.00000000 2018-09-09 07:52:14
21 AcesCoin AcesCoin $0.000099 0.00000000 0.00% $0.000099 $0.000099 $0.000099 0 ACES 0.00000000 ACES $0.00000000 0 ACES $0.00000000 $0.00000000 2018-09-22 06:36:21
22 AcesCoin AcesCoin $0.04 0.0014 3.69% $0.04 $0.04 $0.04 0 AEC 0.00000000 AEC $0.00000000 123 AEC $4.89 $0.00000000 2018-09-22 06:35:47
23 Achain Achain $0.03 -0.0001 -0.41% $0.03 $0.03 $0.03 0 ACT* 7,590.00 ACT* $218.56 43,050,496 ACT* $1.41M $0.00000000 2018-09-22 06:02:15
24 AchieveCoin AchieveCoin $0.0003 0.00000000 0.00% $0.0003 $0.0003 $0.0003 1,569,753 ACH 0.00000000 ACH $0.00000000 0 ACH $0.00000000 $405.22 2018-09-06 05:18:02
25 AcidCoin AcidCoin $0.000015 0.00000000 0.00% $0.000015 $0.000015 $0.000015 0 ACID 0.00000000 ACID $0.00000000 0 ACID $0.00000000 $0.00000000 2018-09-22 06:36:13
26 ACoin ACoin $0.05 0.00000000 0.00% $0.05 $0.05 $0.05 0 ACOIN 0.00000000 ACOIN $0.00000000 0 ACOIN $0.00000000 $0.00000000 2018-09-22 06:35:29
27 Adbank Adbank $0.0026 0.00000000 0.00% $0.0026 $0.0025 $0.0028 1,000,000,000 ADB 0.00000000 ADB $0.00000000 30,334,302 ADB $80.12K $2.64M 2018-09-22 06:02:17
28 AdCoin AdCoin $0.03 0.0097 43.50% $0.02 $0.02 $0.03 72,091,776 ACC 0.00000000 ACC $0.00000000 80,080 ACC $2.57K $2.31M 2018-09-22 06:01:38
29 Adelphoi Adelphoi $0.02 0.00000000 0.00% $0.02 $0.02 $0.02 100,000,000 ADL 0.00000000 ADL $0.00000000 0 ADL $0.00000000 $2.09M 2018-09-22 06:01:11
30 AdEx AdEx $0.20 0.01 6.98% $0.19 $0.19 $0.22 0 ADX 0.00000000 ADX $0.00000000 11,900,591 ADX $2.38M $0.00000000 2018-09-22 06:01:14