2729 cryptocurrencies
Total Market Cap $213.33B
24h Total Volume $10.18B
Breaking news
arrow_drop_up Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 007 coin 007 coin $6.51 0.00000000 0.00% $6.51 $6.51 $6.51 0 007 0.00000000 007 $0.00000000 0 007 $0.00000000 $0.00000000 2018-11-20 18:01:09
2 0x 0x $0.53 -0.03 -4.53% $0.55 $0.52 $0.57 1,000,000,000 ZRX 3,172,670.00 ZRX $1,736,253.25 18,243,718 ZRX $9.71M $529.20M 2018-11-17 18:24:31
3 1337 1337 $0.000080 -0.000005 -5.88% $0.000085 $0.000080 $0.000085 29,105,199,104 1337 1,322,156.00 1337 $109.98 18,995,062 1337 $1.52K $2.33M 2018-11-20 18:01:23
4 16BitCoin 16BitCoin $0.0035 0.00000000 0.00% $0.0035 $0.0035 $0.0035 0 BIT16 0.00000000 BIT16 $0.00000000 0 BIT16 $0.00000000 $0.00000000 2018-11-20 18:01:28
5 1Credit 1Credit $0.83 0.00000000 0.00% $0.83 $0.83 $0.83 88,213 1CR 0.00000000 1CR $0.00000000 0 1CR $0.00000000 $73.36K 2018-11-20 18:01:14
6 2015 coin 2015 coin $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 0 2015 0.00000000 2015 $0.00000000 0 2015 $0.00000000 $0.00000000 2018-11-20 18:01:03
7 23 Skidoo 23 Skidoo $142,379.50 0.00000000 0.00% $142,379.50 $142,379.50 $142,379.50 0 CHAO 0.00000000 CHAO $0.00000000 0 CHAO $0.00000000 $0.00000000 2018-11-20 18:01:56
8 2BACCO Coin 2BACCO Coin $0.0023 0.00000000 0.00% $0.0023 $0.0023 $0.0023 0 2BACCO 0.00000000 2BACCO $0.00000000 0 2BACCO $0.00000000 $0.00000000 2018-11-20 18:01:42
9 2GiveCoin 2GiveCoin $0.0014 0.00000000 0.00% $0.0014 $0.0012 $0.0017 0 2GIVE 1,106.79 2GIVE $2.32 3,879,154 2GIVE $5.29K $0.00000000 2018-11-20 18:01:24
10 300 token 300 token $277.16 -41.53 -13.03% $318.69 $277.16 $342.75 300 300 0.00000000 300 $0.00000000 0 300 $25.44 $83.15K 2018-09-06 05:58:03
11 32Bitcoin 32Bitcoin $0.0035 0.00000000 0.00% $0.0035 $0.0035 $0.0035 0 32BIT 0.00000000 32BIT $0.00000000 0 32BIT $0.00000000 $0.00000000 2018-11-20 18:01:41
12 365Coin 365Coin $0.0002 0.00000000 0.00% $0.0002 $0.0002 $0.0002 0 365 0.00000000 365 $0.00000000 0 365 $0.00000000 $0.00000000 2018-11-20 18:01:43
13 404Coin 404Coin $0.000010 0.00000000 0.00% $0.000010 $0.000010 $0.000010 0 404 0.00000000 404 $0.00000000 0 404 $0.00000000 $0.00000000 2018-11-20 18:01:23
14 42 Coin 42 Coin $19,938.46 681.27 3.54% $19,257.19 $19,075.52 $19,938.46 42 42 0.00000000 42 $0.00000000 0 42 $355.57 $837.41K 2018-11-20 18:01:03
15 808 808 $0.000045 0.00000000 0.00% $0.000045 $0.000045 $0.000045 20,552,607,744 808 0.00000000 808 $0.00000000 5,211,549,184 808 $236.66K $933.30K 2018-11-20 18:01:32
16 8BIT Coin 8BIT Coin $0.02 -0.0003 -1.33% $0.02 $0.02 $0.02 1,467,841 8BIT 0.00000000 8BIT $0.00000000 136 8BIT $2.75 $29.67K 2018-11-20 18:01:10
17 AB-CHAIN AB-CHAIN $0.01 0.0004 2.70% $0.01 $0.01 $0.01 27,857,812 RTB 0.00000000 RTB $0.00000000 347,166 RTB $5.11K $410.27K 2018-09-06 05:12:01
18 Absolute Coin Absolute Coin $0.03 0.0055 21.50% $0.03 $0.03 $0.04 5,676,719 ABS 0.00000000 ABS $0.00000000 21,556 ABS $674.82 $177.71K 2018-09-06 05:07:02
19 AC3 AC3 $0.03 0.0004 1.14% $0.03 $0.01 $0.03 80,274,040 AC3 670.01 AC3 $18.06 352,866 AC3 $11.39K $2.59M 2018-11-08 06:02:21
20 Accelerator Network Accelerator Network $0.23 0.07 44.03% $0.16 $0.16 $0.23 0 ACC* 0.00000000 ACC* $0.00000000 266 ACC* $60.86 $0.00000000 2018-09-09 07:52:14
21 AcesCoin AcesCoin $0.000066 -0.000002 -3.06% $0.000069 $0.000066 $0.000069 0 ACES 14,425.18 ACES $0.99 28,440 ACES $1.92 $0.00000000 2018-11-20 18:02:01
22 AcesCoin AcesCoin $0.02 0.01 91.12% $0.01 $0.01 $0.02 0 AEC 0.00000000 AEC $0.00000000 779 AEC $17.52 $0.00000000 2018-11-20 18:01:24
23 Achain Achain $0.03 -0.0007 -2.74% $0.03 $0.02 $0.03 0 ACT* 400.00 ACT* $13.97 18,678,188 ACT* $472.28K $0.00000000 2018-11-08 06:02:18
24 AchieveCoin AchieveCoin $0.0003 0.00000000 0.00% $0.0003 $0.0003 $0.0003 1,569,753 ACH 0.00000000 ACH $0.00000000 0 ACH $0.00000000 $405.22 2018-09-06 05:18:02
25 AcidCoin AcidCoin $0.000007 0.00000000 -1.40% $0.000007 $0.000007 $0.000007 0 ACID 63,242.39 ACID $0.45 354,797 ACID $2.51 $0.00000000 2018-11-20 18:01:53
26 ACoin ACoin $0.03 0.00000000 0.00% $0.03 $0.03 $0.03 0 ACOIN 0.00000000 ACOIN $0.00000000 0 ACOIN $0.00000000 $0.00000000 2018-11-20 18:01:03
27 ACT ACT $0.02 -0.0085 -31.60% $0.03 $0.02 $0.03 0 ACT 287.94 ACT $5.83 400 ACT $7.89 $0.00000000 2018-11-17 18:24:26
28 Adbank Adbank $0.0027 -0.000043 -1.57% $0.0027 $0.0027 $0.0027 1,000,000,000 ADB 0.00000000 ADB $0.00000000 20,270,050 ADB $54.34K $2.68M 2018-11-08 06:02:20
29 AdCoin AdCoin $0.02 0.0008 5.51% $0.02 $0.02 $0.02 72,409,400 ACC 0.00000000 ACC $0.00000000 50,927 ACC $822.14 $1.17M 2018-11-08 06:01:39
30 Adelphoi Adelphoi $0.03 -0.0018 -4.85% $0.04 $0.03 $0.04 100,000,000 ADL 0.00000000 ADL $0.00000000 342 ADL $11.76 $3.44M 2018-11-20 06:01:23