2729 cryptocurrencies
Total Market Cap $209.48B
24h Total Volume $9.86B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High arrow_drop_up Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 SpainCoin SpainCoin $0.0044 0.00000000 0.00% $0.0044 $0.0044 $0.0044 0 SPA 0.00000000 SPA $0.00000000 0 SPA $0.00000000 $0.00000000 2018-11-21 06:15:45
2 XG Sports XG Sports $0.0092 0.00000000 0.00% $0.0092 $0.0092 $0.0092 0 XG 0.00000000 XG $0.00000000 0 XG $0.00000000 $0.00000000 2018-11-21 06:15:50
3 SecretCoin SecretCoin $0.02 0.0007 4.39% $0.02 $0.01 $0.02 0 SCRT 0.00000000 SCRT $0.00000000 1,593 SCRT $25.20 $0.00000000 2018-11-21 06:16:05
4 EvilCoin EvilCoin $0.0018 0.00000000 0.00% $0.0018 $0.0018 $0.0018 0 EVIL 217.77 EVIL $0.50 24,991 EVIL $44.40 $0.00000000 2018-11-21 06:16:07
5 Spots Spots $0.0009 0.00000000 0.00% $0.0009 $0.0009 $0.0009 0 SPT 684.27 SPT $0.62 8,144 SPT $7.39 $0.00000000 2018-11-21 06:15:45
6 ChildCoin ChildCoin $0.0033 0.00000000 0.00% $0.0033 $0.0033 $0.0033 0 CHILD 0.00000000 CHILD $0.00000000 0 CHILD $0.00000000 $0.00000000 2018-11-21 06:15:50
7 CryptoWorldXToken CryptoWorldXToken $0.0002 0.00000000 -0.05% $0.0002 $0.0002 $0.0002 0 CWXT 3,083.17 CWXT $0.62 15,825 CWXT $3.18 $0.00000000 2018-11-21 06:16:35
8 Cryptum Cryptum $0.0091 0.00000000 0.00% $0.0091 $0.0091 $0.0091 0 CRTM 0.00000000 CRTM $0.00000000 0 CRTM $0.00000000 $0.00000000 2018-11-08 06:01:39
9 LimeCoinX LimeCoinX $0.09 0.00000000 0.00% $0.09 $0.09 $0.09 0 LIMX 0.00000000 LIMX $0.00000000 0 LIMX $0.00000000 $0.00000000 2018-11-21 06:15:41
10 BOOM Coin BOOM Coin $3.50 0.00000000 0.00% $3.50 $3.50 $3.50 0 BOOM 0.00000000 BOOM $0.00000000 1 BOOM $2.51 $0.00000000 2018-11-21 06:15:50
11 Animecoin Animecoin $0.0052 0.0004 8.00% $0.0048 $0.0048 $0.0052 0 ANI 0.00000000 ANI $0.00000000 81,483 ANI $425.94 $0.00000000 2018-09-06 05:18:03
12 EtherZero EtherZero $1.37 0.01 0.75% $1.36 $1.36 $1.37 0 ETZ 57.54 ETZ $86.31 210 ETZ $295.42 $0.00000000 2018-09-06 05:06:59
13 ATB coin ATB coin $0.02 -0.0012 -7.31% $0.02 $0.02 $0.02 0 ATB 0.00000000 ATB $0.00000000 281 ATB $4.35 $0.00000000 2018-11-17 18:24:25
14 SecureCoin SecureCoin $0.0043 -0.0002 -4.95% $0.0045 $0.0041 $0.0045 0 SRC 0.00000000 SRC $0.00000000 8,858 SRC $37.68 $0.00000000 2018-11-21 06:15:45
15 Instamine Nuggets Instamine Nuggets $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 0 MINE 0.00000000 MINE $0.00000000 0 MINE $0.00000000 $0.00000000 2018-11-21 06:15:50
16 ZSEcoin ZSEcoin $0.0092 0.00000000 0.00% $0.0092 $0.0092 $0.0092 0 ZSE 0.00000000 ZSE $0.00000000 0 ZSE $0.00000000 $0.00000000 2018-11-20 06:01:17
17 EveryonesCoin EveryonesCoin $0.0065 0.00000000 0.00% $0.0065 $0.0065 $0.0065 0 EOC 0.00000000 EOC $0.00000000 0 EOC $0.00000000 $0.00000000 2018-11-21 06:16:37
18 Aptcoin Aptcoin $0.0011 -0.0005 -29.17% $0.0016 $0.0011 $0.0016 0 APT 0.00000000 APT $0.00000000 3,205 APT $3.53 $0.00000000 2018-11-21 06:09:38
19 ROS Coin ROS Coin $0.0002 0.00000000 0.00% $0.0002 $0.0002 $0.0002 0 ROS 0.00000000 ROS $0.00000000 0 ROS $0.00000000 $0.00000000 2018-11-21 06:15:50
20 PoisonIvyCoin PoisonIvyCoin $0.000005 0.00000000 -0.79% $0.000005 $0.000005 $0.000005 0 XPS 296,638.06 XPS $1.48 600,103 XPS $3.00 $0.00000000 2018-11-20 06:01:19
21 ICST ICST $0.0075 -0.0004 -4.57% $0.0078 $0.0072 $0.01 0 ICST 0.00000000 ICST $0.00000000 15,844,394 ICST $118.40K $0.00000000 2018-09-06 05:07:01
22 SSVCoin SSVCoin $0.0008 0.00000000 0.00% $0.0008 $0.0008 $0.0008 0 SSV 0.00000000 SSV $0.00000000 0 SSV $0.00000000 $0.00000000 2018-11-21 06:15:45
23 Unattanium Unattanium $0.13 0.00000000 0.00% $0.13 $0.13 $0.13 0 UNAT 0.00000000 UNAT $0.00000000 0 UNAT $0.00000000 $0.00000000 2018-11-21 06:15:50
24 GoldenBird GoldenBird $0.0007 0.00000000 0.00% $0.0007 $0.0007 $0.0007 0 XGB 0.00000000 XGB $0.00000000 0 XGB $0.00000000 $0.00000000 2018-11-21 06:16:33
25 ACT ACT $0.02 -0.0085 -31.60% $0.03 $0.02 $0.03 0 ACT 287.94 ACT $5.83 400 ACT $7.89 $0.00000000 2018-11-17 18:24:26
26 Bogcoin Bogcoin $0.0017 0.00000000 0.00% $0.0017 $0.0017 $0.0017 0 BOG 0.00000000 BOG $0.00000000 0 BOG $0.00000000 $0.00000000 2018-11-17 18:24:33
27 SlimCoin SlimCoin $0.02 0.00000000 0.00% $0.02 $0.02 $0.02 0 SLM 0.00000000 SLM $0.00000000 0 SLM $0.00000000 $0.00000000 2018-11-21 06:15:50
28 GAIA Platform GAIA Platform $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 0 GAIA 0.00000000 GAIA $0.00000000 0 GAIA $0.00000000 $0.00000000 2018-11-21 06:15:50
29 Draftcoin Draftcoin $0.03 -0.000065 -0.24% $0.03 $0.03 $0.03 0 DFT 13.86 DFT $0.38 49,524 DFT $1.35K $0.00000000 2018-11-08 06:01:36
30 BitCar BitCar $0.02 0.00000000 0.00% $0.02 $0.02 $0.02 0 BITCAR 0.00000000 BITCAR $0.00000000 6,032 BITCAR $142.46 $0.00000000 2018-09-06 05:41:01