2729 cryptocurrencies
Total Market Cap $189.22B
24h Total Volume $3.82B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume arrow_drop_down 24h Total volume (currency) Market cap 24h Performance Last updated
1 Bitcoin Bitcoin $3,295.23 39.47 1.21% $3,255.76 $3,172.16 $3,314.68 17,425,276 BTC 55,814.66 BTC $180,419,184.00 350,713 BTC $1.15B $57.42B 2018-12-16 06:07:59
2 Ethereum Ethereum $87.34 2.45 2.89% $84.89 $82.14 $89.46 103,824,136 ETH 604,955.50 ETH $51,402,100.00 6,564,814 ETH $571.94M $9.07B 2018-12-16 06:08:11
3 EOS EOS $1.99 0.11 5.85% $1.88 $1.81 $2.02 1,025,045,952 EOS 6,991,253.00 EOS $13,331,088.00 195,161,264 EOS $387.79M $2.04B 2018-12-16 06:06:28
4 Litecoin Litecoin $26.01 2.09 8.74% $23.92 $23.14 $26.78 59,589,064 LTC 674,199.19 LTC $16,799,896.00 8,257,596 LTC $214.04M $1.55B 2018-12-16 06:07:59
5 XRP XRP $0.29 0.0031 1.06% $0.29 $0.28 $0.30 99,991,846,912 XRP 47,776,608.00 XRP $13,763,088.00 615,636,736 XRP $180.88M $29.43B 2018-12-16 06:08:04
6 Dash Dash $65.56 5.33 8.85% $60.23 $57.85 $68.68 8,507,696 DASH 67,420.90 DASH $4,127,767.00 2,241,092 DASH $146.63M $557.76M 2018-12-16 06:07:59
7 Bitcoin Cash Bitcoin Cash $81.20 0.93 1.16% $80.27 $73.79 $82.65 17,425,258 BCH 37,789.56 BCH $2,961,635.25 1,211,308 BCH $98.25M $1.41B 2018-12-16 06:06:42
8 ZCash ZCash $52.70 1.46 2.85% $51.24 $48.96 $52.83 5,460,269 ZEC 18,178.20 ZEC $922,348.19 1,848,825 ZEC $97.40M $287.76M 2018-12-16 06:08:25
9 Ontology Ontology $1.89 -0.06 -3.10% $1.95 $1.79 $2.00 0 ONT 0.00000000 ONT $0.00000000 42,367,604 ONT $80.07M $0.00000000 2018-09-06 05:22:01
10 Ethereum Classic Ethereum Classic $3.80 0.09 2.43% $3.71 $3.53 $3.84 106,796,896 ETC 842,336.25 ETC $3,081,694.25 20,786,098 ETC $78.87M $405.83M 2018-12-16 06:08:05
11 Stellar Stellar $0.10 0.0006 0.60% $0.10 $0.09 $0.10 19,154,483,200 XLM 6,323,871.50 XLM $598,810.56 656,015,552 XLM $64.75M $1.89B 2018-12-16 06:08:02
12 BiboxCoin BiboxCoin $0.42 0.01 2.77% $0.41 $0.39 $0.43 267,941,456 BIX 0.00000000 BIX $0.00000000 121,690,440 BIX $51.53M $113.46M 2018-09-06 05:53:04
13 Tronix Tronix $0.02 -0.0007 -2.87% $0.02 $0.02 $0.02 65,748,111,360 TRX 11,318,502.00 TRX $271,985.53 1,699,707,264 TRX $40.34M $1.56B 2018-11-08 06:01:44
14 Cardano Cardano $0.08 -0.0028 -3.58% $0.08 $0.08 $0.08 25,927,069,696 ADA 3,075,509.50 ADA $240,590.94 453,254,400 ADA $34.55M $1.98B 2018-11-08 06:01:47
15 Waves Waves $2.31 -0.08 -3.35% $2.39 $2.25 $2.49 100,000,000 WAVES 32,086.56 WAVES $77,992.24 14,352,587 WAVES $33.16M $231.00M 2018-12-16 06:08:14
16 QTUM QTUM $1.77 0.02 1.14% $1.75 $1.67 $1.82 100,000,000 QTUM 14,718.36 QTUM $25,120.23 18,160,410 QTUM $32.14M $177.00M 2018-12-16 06:06:26
17 NEO NEO $6.09 0.37 6.47% $5.72 $5.50 $6.20 65,000,000 NEO 408,992.56 NEO $2,385,665.75 4,258,398 NEO $25.83M $395.85M 2018-12-16 06:08:26
18 True USD True USD $1.00 0.12 13.96% $0.88 $0.87 $1.02 0 TUSD 6,661.37 TUSD $6,654.87 23,215,664 TUSD $23.24M $0.00000000 2018-09-06 05:18:00
19 Tether Tether $0.99 0.0005 0.05% $0.99 $0.99 $0.99 1,856,421,760 USDT 1,142,699.75 USDT $1,131,759.12 23,158,666 USDT $22.94M $1.84B 2018-12-16 06:06:29
20 SirinLabs SirinLabs $0.15 -0.03 -16.33% $0.18 $0.14 $0.19 572,166,080 SRN 80.75 SRN $11.49 131,004,600 SRN $20.21M $88.28M 2018-11-08 06:02:06
21 Holo Holo $0.0011 0.000070 7.08% $0.0010 $0.0010 $0.0011 0 HOT* 0.00000000 HOT* $0.00000000 18,309,496,832 HOT* $19.51M $0.00000000 2018-09-06 05:18:04
22 Hshare Hshare $1.79 -0.05 -2.60% $1.84 $1.76 $1.87 43,698,016 HSR 0.00000000 HSR $0.00000000 9,230,133 HSR $16.56M $78.39M 2018-11-08 06:01:46
23 UnitedBitcoin UnitedBitcoin $2.69 0.00000000 0.00% $2.69 $2.49 $2.96 20,166,000 UBTC 0.00000000 UBTC $0.00000000 5,974,092 UBTC $16.06M $54.20M 2018-09-23 06:06:36
24 OmiseGo OmiseGo $1.16 0.02 1.75% $1.14 $1.09 $1.18 140,245,392 OMG 179,862.73 OMG $202,866.09 13,322,413 OMG $15.45M $162.68M 2018-12-16 06:06:36
25 Binance Coin Binance Coin $7.68 -0.25 -3.15% $7.93 $7.45 $7.94 190,799,312 BNB 0.00000000 BNB $0.00000000 1,965,999 BNB $15.10M $1.46B 2018-11-17 18:24:38
26 GIFTO GIFTO $0.06 -0.0002 -0.26% $0.06 $0.06 $0.07 1,000,000,000 GTO 0.00000000 GTO $0.00000000 214,179,712 GTO $13.88M $64.83M 2018-11-08 06:02:21
27 Bitcoin Gold Bitcoin Gold $30.84 -0.46 -1.47% $31.30 $30.74 $32.04 17,202,362 BTG 25,685.91 BTG $799,798.50 442,526 BTG $13.66M $530.52M 2018-11-08 06:01:56
28 Mithril Mithril $0.30 -0.0050 -1.65% $0.30 $0.28 $0.31 1,000,000,000 MITH 65,164.50 MITH $21,232.58 44,841,200 MITH $13.37M $298.07M 2018-09-06 05:18:01
29 Pundi X Pundi X $0.0017 -0.0004 -18.75% $0.0021 $0.0015 $0.0021 0 NPXS 80,608.62 NPXS $180.59 6,885,360,128 NPXS $11.55M $0.00000000 2018-09-06 06:01:01
30 Huobi Token Huobi Token $1.77 -0.07 -3.99% $1.84 $1.69 $1.85 500,000,000 HT 0.00000000 HT $0.00000000 6,105,453 HT $10.78M $882.87M 2018-09-06 05:48:03