2729 cryptocurrencies
Total Market Cap $284.04B
24h Total Volume $5.58B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply arrow_drop_up Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Colu Local Network Colu Local Network $0.02 0.0006 3.65% $0.02 $0.02 $0.02 615,499,584 CLN 0.00000000 CLN $0.00000000 1,683,234 CLN $30.51K $11.16M 2018-09-06 05:41:01
2 Riecoin Riecoin $0.0060 0.00000000 0.00% $0.0060 $0.0060 $0.0060 44,781,876 RIC 0.00000000 RIC $0.00000000 0 RIC $0.00000000 $267.93K 2018-09-20 18:21:49
3 SpainCoin SpainCoin $0.0064 0.00000000 0.00% $0.0064 $0.0064 $0.0064 0 SPA 0.00000000 SPA $0.00000000 0 SPA $0.00000000 $0.00000000 2018-09-20 18:21:52
4 XG Sports XG Sports $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 0 XG 0.00000000 XG $0.00000000 0 XG $0.00000000 $0.00000000 2018-09-20 18:21:57
5 SecretCoin SecretCoin $0.02 0.00000000 0.00% $0.02 $0.02 $0.02 0 SCRT 0.00000000 SCRT $0.00000000 0 SCRT $0.00000000 $0.00000000 2018-09-20 18:22:10
6 EvilCoin EvilCoin $0.0055 -0.0003 -5.56% $0.0058 $0.0055 $0.0058 0 EVIL 0.00000000 EVIL $0.00000000 4,900 EVIL $26.79 $0.00000000 2018-09-20 18:22:12
7 DigiCoin DigiCoin $0.0095 -0.0010 -9.26% $0.01 $0.0086 $0.01 30,185,208 DGC 0.00000000 DGC $0.00000000 23,148 DGC $218.92 $285.46K 2018-09-20 18:21:49
8 Spots Spots $0.0011 0.00000000 0.00% $0.0011 $0.0011 $0.0011 0 SPT 0.00000000 SPT $0.00000000 0 SPT $0.00000000 $0.00000000 2018-09-20 18:21:52
9 ChildCoin ChildCoin $0.0048 0.00000000 0.00% $0.0048 $0.0048 $0.0048 0 CHILD 0.00000000 CHILD $0.00000000 0 CHILD $0.00000000 $0.00000000 2018-09-20 18:21:57
10 CryptoWorldXToken CryptoWorldXToken $0.0002 0.00000000 0.00% $0.0002 $0.0002 $0.0002 0 CWXT 0.00000000 CWXT $0.00000000 5,050 CWXT $0.97 $0.00000000 2018-09-20 18:22:42
11 BitVolt BitVolt $0.0005 0.00000000 0.00% $0.0005 $0.0005 $0.0005 61,608,144 VOLT 0.00000000 VOLT $0.00000000 0 VOLT $0.00000000 $29.90K 2018-09-20 18:22:48
12 Cryptum Cryptum $0.0017 0.00000000 0.00% $0.0017 $0.0017 $0.0017 0 CRTM 0.00000000 CRTM $0.00000000 0 CRTM $0.00000000 $0.00000000 2018-09-09 07:51:51
13 LimeCoinX LimeCoinX $0.09 0.00000000 0.00% $0.09 $0.09 $0.09 0 LIMX 0.00000000 LIMX $0.00000000 0 LIMX $0.00000000 $0.00000000 2018-09-20 18:21:49
14 BOOM Coin BOOM Coin $3.50 0.00000000 0.00% $3.50 $3.50 $3.50 0 BOOM 0.00000000 BOOM $0.00000000 0 BOOM $0.00000000 $0.00000000 2018-09-20 18:21:57
15 Animecoin Animecoin $0.0052 0.0004 8.00% $0.0048 $0.0048 $0.0052 0 ANI 0.00000000 ANI $0.00000000 81,483 ANI $425.94 $0.00000000 2018-09-06 05:18:03
16 Aeternity Aeternity $0.93 0.06 6.59% $0.87 $0.86 $0.94 273,685,824 AE 0.00000000 AE $0.00000000 2,624,680 AE $2.43M $253.81M 2018-09-13 18:01:23
17 SecureCoin SecureCoin $0.0061 -0.0004 -5.94% $0.0065 $0.0061 $0.0065 0 SRC 0.00000000 SRC $0.00000000 10,619 SRC $64.90 $0.00000000 2018-09-20 18:21:52
18 Instamine Nuggets Instamine Nuggets $0.02 0.00000000 0.00% $0.02 $0.02 $0.02 0 MINE 0.00000000 MINE $0.00000000 0 MINE $0.00000000 $0.00000000 2018-09-20 18:21:57
19 BitBlocks BitBlocks $0.0026 -0.000065 -2.38% $0.0027 $0.0026 $0.0027 41,175,744 BBK 0.00000000 BBK $0.00000000 2,500 BBK $6.61 $108.95K 2018-09-06 05:18:03
20 Litecoin Plus Litecoin Plus $0.04 0.0002 0.62% $0.04 $0.04 $0.04 1,848,615 LCP 0.00000000 LCP $0.00000000 2,204 LCP $89.03 $74.67K 2018-09-09 07:52:38
21 ZSEcoin ZSEcoin $0.0068 -0.000064 -0.94% $0.0068 $0.0068 $0.0068 7,117,419 ZSE 0.00000000 ZSE $0.00000000 3,143 ZSE $21.23 $48.08K 2018-09-20 18:17:56
22 NEO Gold NEO Gold $0.0026 0.00000000 0.00% $0.0026 $0.0026 $0.0026 100,000,000 NEOG 0.00000000 NEOG $0.00000000 0 NEOG $0.00000000 $259.68K 2018-09-09 07:52:13
23 EveryonesCoin EveryonesCoin $0.0019 0.00000000 0.00% $0.0019 $0.0019 $0.0019 0 EOC 0.00000000 EOC $0.00000000 1,810 EOC $3.38 $0.00000000 2018-09-20 18:22:44
24 Aptcoin Aptcoin $0.0064 -0.0042 -39.60% $0.01 $0.0059 $0.02 0 APT 0.00000000 APT $0.00000000 509,740 APT $3.24K $0.00000000 2018-09-20 18:17:50
25 Leverj Leverj $0.02 0.0027 13.34% $0.02 $0.02 $0.02 1,000,000,000 LEV 0.00000000 LEV $0.00000000 329,498 LEV $7.65K $23.20M 2018-09-09 07:52:00
26 ROS Coin ROS Coin $0.0003 0.00000000 0.00% $0.0003 $0.0003 $0.0003 0 ROS 0.00000000 ROS $0.00000000 0 ROS $0.00000000 $0.00000000 2018-09-20 18:21:57
27 TrezarCoin TrezarCoin $0.0066 0.00000000 0.00% $0.0066 $0.0066 $0.0067 95,718,600 TZC 0.00000000 TZC $0.00000000 84,684 TZC $557.03 $629.61K 2018-09-09 07:52:02
28 Revolution VR Revolution VR $0.04 0.0007 1.97% $0.04 $0.03 $0.04 210,000,000 RVR 0.00000000 RVR $0.00000000 1,315,237 RVR $48.22K $7.70M 2018-09-20 18:22:03
29 PoisonIvyCoin PoisonIvyCoin $0.000008 0.000002 33.33% $0.000006 $0.000006 $0.000008 0 XPS 0.00000000 XPS $0.00000000 13,333 XPS $0.11 $0.00000000 2018-09-20 18:17:57
30 ICST ICST $0.0075 -0.0004 -4.57% $0.0078 $0.0072 $0.01 0 ICST 0.00000000 ICST $0.00000000 15,844,394 ICST $118.40K $0.00000000 2018-09-06 05:07:01