2729 cryptocurrencies
Total Market Cap $213.33B
24h Total Volume $10.18B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply arrow_drop_up Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Colu Local Network Colu Local Network $0.02 0.0006 3.65% $0.02 $0.02 $0.02 615,499,584 CLN 0.00000000 CLN $0.00000000 1,683,234 CLN $30.51K $11.16M 2018-09-06 05:41:01
2 Riecoin Riecoin $0.0042 0.00000000 0.00% $0.0042 $0.0042 $0.0042 45,704,984 RIC 0.00000000 RIC $0.00000000 0 RIC $0.00000000 $193.05K 2018-11-20 18:01:03
3 SpainCoin SpainCoin $0.0045 0.00000000 0.00% $0.0045 $0.0045 $0.0045 0 SPA 0.00000000 SPA $0.00000000 0 SPA $0.00000000 $0.00000000 2018-11-20 18:01:07
4 XG Sports XG Sports $0.0094 0.00000000 0.00% $0.0094 $0.0094 $0.0094 0 XG 0.00000000 XG $0.00000000 0 XG $0.00000000 $0.00000000 2018-11-20 18:01:12
5 SecretCoin SecretCoin $0.01 -0.0017 -11.11% $0.02 $0.01 $0.02 0 SCRT 0.00000000 SCRT $0.00000000 1,524 SCRT $21.04 $0.00000000 2018-11-20 18:01:26
6 DigiCoin DigiCoin $0.0049 -0.0003 -6.09% $0.0052 $0.0048 $0.0052 30,851,384 DGC 0.00000000 DGC $0.00000000 12,804 DGC $62.84 $151.40K 2018-11-20 18:01:04
7 ChildCoin ChildCoin $0.0034 0.00000000 0.00% $0.0034 $0.0034 $0.0034 0 CHILD 0.00000000 CHILD $0.00000000 0 CHILD $0.00000000 $0.00000000 2018-11-20 18:01:12
8 Cryptum Cryptum $0.0091 0.00000000 0.00% $0.0091 $0.0091 $0.0091 0 CRTM 0.00000000 CRTM $0.00000000 0 CRTM $0.00000000 $0.00000000 2018-11-08 06:01:39
9 LimeCoinX LimeCoinX $0.09 0.00000000 0.00% $0.09 $0.09 $0.09 0 LIMX 0.00000000 LIMX $0.00000000 0 LIMX $0.00000000 $0.00000000 2018-11-20 18:01:04
10 BOOM Coin BOOM Coin $3.50 0.00000000 0.00% $3.50 $3.50 $3.50 0 BOOM 0.00000000 BOOM $0.00000000 1 BOOM $2.51 $0.00000000 2018-11-20 18:01:12
11 Animecoin Animecoin $0.0052 0.0004 8.00% $0.0048 $0.0048 $0.0052 0 ANI 0.00000000 ANI $0.00000000 81,483 ANI $425.94 $0.00000000 2018-09-06 05:18:03
12 ATB coin ATB coin $0.02 -0.0012 -7.31% $0.02 $0.02 $0.02 0 ATB 0.00000000 ATB $0.00000000 281 ATB $4.35 $0.00000000 2018-11-17 18:24:25
13 Aeternity Aeternity $0.85 -0.04 -4.78% $0.89 $0.83 $0.90 273,685,824 AE 0.00000000 AE $0.00000000 3,223,773 AE $2.74M $232.91M 2018-11-17 18:24:33
14 SecureCoin SecureCoin $0.0042 -0.0006 -13.08% $0.0049 $0.0042 $0.0049 0 SRC 0.00000000 SRC $0.00000000 8,251 SRC $34.85 $0.00000000 2018-11-20 18:01:07
15 Instamine Nuggets Instamine Nuggets $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 0 MINE 0.00000000 MINE $0.00000000 0 MINE $0.00000000 $0.00000000 2018-11-20 18:01:12
16 BitBlocks BitBlocks $0.0026 -0.000065 -2.38% $0.0027 $0.0026 $0.0027 41,175,744 BBK 0.00000000 BBK $0.00000000 2,500 BBK $6.61 $108.95K 2018-09-06 05:18:03
17 Litecoin Plus Litecoin Plus $0.05 -0.0085 -13.89% $0.06 $0.05 $0.06 2,024,698 LCP 0.00000000 LCP $0.00000000 29,165 LCP $1.53K $106.41K 2018-11-06 06:10:20
18 ZSEcoin ZSEcoin $0.0092 0.00000000 0.00% $0.0092 $0.0092 $0.0092 0 ZSE 0.00000000 ZSE $0.00000000 0 ZSE $0.00000000 $0.00000000 2018-11-20 06:01:17
19 NEO Gold NEO Gold $0.0006 0.00000000 0.00% $0.0006 $0.0006 $0.0006 100,000,000 NEOG 0.00000000 NEOG $0.00000000 0 NEOG $0.00000000 $64.33K 2018-11-08 06:02:03
20 EveryonesCoin EveryonesCoin $0.0009 -0.000091 -9.09% $0.0010 $0.0009 $0.0010 0 EOC 0.00000000 EOC $0.00000000 70,856 EOC $64.33 $0.00000000 2018-11-20 18:02:00
21 Aptcoin Aptcoin $0.0012 0.00000000 0.00% $0.0012 $0.0010 $0.0014 0 APT 0.00000000 APT $0.00000000 230,032 APT $278.61 $0.00000000 2018-11-20 06:01:11
22 Leverj Leverj $0.02 -0.0002 -0.85% $0.02 $0.02 $0.02 1,000,000,000 LEV 0.00000000 LEV $0.00000000 194,020 LEV $4.36K $22.47M 2018-11-08 06:01:49
23 ROS Coin ROS Coin $0.0002 0.00000000 0.00% $0.0002 $0.0002 $0.0002 0 ROS 0.00000000 ROS $0.00000000 0 ROS $0.00000000 $0.00000000 2018-11-20 18:01:12
24 TrezarCoin TrezarCoin $0.0052 0.00000000 0.00% $0.0052 $0.0052 $0.0054 95,718,600 TZC 0.00000000 TZC $0.00000000 106,461 TZC $552.17 $496.46K 2018-11-08 06:01:51
25 Revolution VR Revolution VR $0.02 -0.0014 -7.69% $0.02 $0.02 $0.02 210,000,000 RVR 0.00000000 RVR $0.00000000 4,195,694 RVR $70.85K $3.55M 2018-11-20 18:01:19
26 ICST ICST $0.0075 -0.0004 -4.57% $0.0078 $0.0072 $0.01 0 ICST 0.00000000 ICST $0.00000000 15,844,394 ICST $118.40K $0.00000000 2018-09-06 05:07:01
27 SSVCoin SSVCoin $0.0008 0.00000000 0.00% $0.0008 $0.0008 $0.0008 0 SSV 0.00000000 SSV $0.00000000 0 SSV $0.00000000 $0.00000000 2018-11-20 18:01:07
28 Energo Energo $0.0048 0.000064 1.35% $0.0048 $0.0046 $0.0049 1,000,000,000 TSL 0.00000000 TSL $0.00000000 31,025,004 TSL $149.49K $4.82M 2018-11-06 06:10:19
29 Unattanium Unattanium $0.13 0.00000000 0.00% $0.13 $0.13 $0.13 0 UNAT 0.00000000 UNAT $0.00000000 0 UNAT $0.00000000 $0.00000000 2018-11-20 18:01:12
30 Bytether  Bytether  $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 21,000,000 BTH 0.00000000 BTH $0.00000000 0 BTH $0.00000000 $21.00M 2018-11-08 06:02:26