2729 cryptocurrencies
Total Market Cap $294.20B
24h Total Volume $10.27B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume arrow_drop_up 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Colu Local Network Colu Local Network $0.02 0.0006 3.65% $0.02 $0.02 $0.02 615,499,584 CLN 0.00000000 CLN $0.00000000 1,683,234 CLN $30.51K $11.16M 2018-09-06 05:41:01
2 Riecoin Riecoin $0.0063 0.00000000 0.00% $0.0063 $0.0063 $0.0063 44,781,876 RIC 0.00000000 RIC $0.00000000 0 RIC $0.00000000 $280.59K 2018-09-22 06:35:29
3 SpainCoin SpainCoin $0.0067 0.00000000 0.00% $0.0067 $0.0067 $0.0067 0 SPA 0.00000000 SPA $0.00000000 0 SPA $0.00000000 $0.00000000 2018-09-22 06:35:32
4 XG Sports XG Sports $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 0 XG 0.00000000 XG $0.00000000 0 XG $0.00000000 $0.00000000 2018-09-22 06:35:36
5 SecretCoin SecretCoin $0.02 0.00000000 0.00% $0.02 $0.02 $0.02 0 SCRT 0.00000000 SCRT $0.00000000 0 SCRT $0.00000000 $0.00000000 2018-09-22 06:35:49
6 EvilCoin EvilCoin $0.0071 0.0005 7.14% $0.0066 $0.0066 $0.0071 0 EVIL 0.00000000 EVIL $0.00000000 7,246 EVIL $51.26 $0.00000000 2018-09-22 06:35:50
7 DigiCoin DigiCoin $0.01 0.0009 9.29% $0.0094 $0.0094 $0.01 30,185,208 DGC 0.00000000 DGC $0.00000000 10,039 DGC $103.48 $311.15K 2018-09-22 06:35:30
8 ChildCoin ChildCoin $0.0051 0.00000000 0.00% $0.0051 $0.0051 $0.0051 0 CHILD 0.00000000 CHILD $0.00000000 0 CHILD $0.00000000 $0.00000000 2018-09-22 06:35:36
9 CryptoWorldXToken CryptoWorldXToken $0.0002 -0.000002 -1.15% $0.0002 $0.0002 $0.0002 0 CWXT 0.00000000 CWXT $0.00000000 39,385 CWXT $8.17 $0.00000000 2018-09-22 06:36:18
10 Cryptum Cryptum $0.000061 0.00000000 0.00% $0.000061 $0.000061 $0.000061 0 CRTM 0.00000000 CRTM $0.00000000 0 CRTM $0.00000000 $0.00000000 2018-09-22 06:01:39
11 LimeCoinX LimeCoinX $0.07 0.00000000 0.00% $0.07 $0.07 $0.07 0 LIMX 0.00000000 LIMX $0.00000000 218 LIMX $14.86 $0.00000000 2018-09-22 06:35:30
12 BOOM Coin BOOM Coin $1.28 0.00000000 0.00% $1.28 $1.28 $1.28 0 BOOM 0.00000000 BOOM $0.00000000 17 BOOM $22.02 $0.00000000 2018-09-22 06:35:36
13 Animecoin Animecoin $0.0052 0.0004 8.00% $0.0048 $0.0048 $0.0052 0 ANI 0.00000000 ANI $0.00000000 81,483 ANI $425.94 $0.00000000 2018-09-06 05:18:03
14 ATB coin ATB coin $0.02 -0.0023 -9.56% $0.02 $0.02 $0.02 0 ATB 0.00000000 ATB $0.00000000 23,321 ATB $516.22 $0.00000000 2018-09-22 06:01:14
15 Aeternity Aeternity $1.03 0.01 1.20% $1.01 $0.99 $1.07 273,685,824 AE 0.00000000 AE $0.00000000 3,871,432 AE $3.97M $280.74M 2018-09-22 06:01:23
16 SecureCoin SecureCoin $0.0064 0.0002 3.26% $0.0062 $0.0059 $0.02 0 SRC 0.00000000 SRC $0.00000000 165,806 SRC $1.06K $0.00000000 2018-09-22 06:35:32
17 Instamine Nuggets Instamine Nuggets $0.02 0.00000000 0.00% $0.02 $0.02 $0.02 0 MINE 0.00000000 MINE $0.00000000 0 MINE $0.00000000 $0.00000000 2018-09-22 06:35:36
18 BitBlocks BitBlocks $0.0026 -0.000065 -2.38% $0.0027 $0.0026 $0.0027 41,175,744 BBK 0.00000000 BBK $0.00000000 2,500 BBK $6.61 $108.95K 2018-09-06 05:18:03
19 Litecoin Plus Litecoin Plus $0.04 0.0021 5.17% $0.04 $0.04 $0.05 1,887,593 LCP 0.00000000 LCP $0.00000000 15,554 LCP $661.80 $80.31K 2018-09-22 06:02:28
20 ZSEcoin ZSEcoin $0.0081 0.0009 12.15% $0.0072 $0.0071 $0.0085 7,117,419 ZSE 0.00000000 ZSE $0.00000000 45,418 ZSE $367.59 $57.60K 2018-09-22 06:01:07
21 NEO Gold NEO Gold $0.0047 0.00000000 0.00% $0.0047 $0.0047 $0.0047 100,000,000 NEOG 0.00000000 NEOG $0.00000000 0 NEOG $0.00000000 $465.54K 2018-09-22 06:02:01
22 EveryonesCoin EveryonesCoin $0.0015 0.00000000 0.00% $0.0015 $0.0015 $0.0015 0 EOC 0.00000000 EOC $0.00000000 6,313 EOC $9.78 $0.00000000 2018-09-22 06:36:19
23 Aptcoin Aptcoin $0.01 -0.0058 -35.07% $0.02 $0.0072 $0.02 0 APT 0.00000000 APT $0.00000000 531,942 APT $5.75K $0.00000000 2018-09-22 06:36:25
24 Leverj Leverj $0.02 0.0013 5.80% $0.02 $0.02 $0.02 1,000,000,000 LEV 0.00000000 LEV $0.00000000 108,261 LEV $2.66K $24.61M 2018-09-22 06:01:48
25 ROS Coin ROS Coin $0.0003 0.00000000 0.00% $0.0003 $0.0003 $0.0003 0 ROS 0.00000000 ROS $0.00000000 2,820 ROS $0.76 $0.00000000 2018-09-22 06:35:36
26 TrezarCoin TrezarCoin $0.0055 -0.0003 -5.75% $0.0059 $0.0055 $0.0067 95,718,600 TZC 0.00000000 TZC $0.00000000 259,647 TZC $1.44K $529.21K 2018-09-22 06:01:49
27 Revolution VR Revolution VR $0.04 -0.0021 -5.63% $0.04 $0.03 $0.04 210,000,000 RVR 0.00000000 RVR $0.00000000 1,803,695 RVR $63.19K $7.36M 2018-09-22 06:35:42
28 PoisonIvyCoin PoisonIvyCoin $0.000007 0.00000000 0.00% $0.000007 $0.000007 $0.000007 0 XPS 0.00000000 XPS $0.00000000 0 XPS $0.00000000 $0.00000000 2018-09-22 06:01:08
29 ICST ICST $0.0075 -0.0004 -4.57% $0.0078 $0.0072 $0.01 0 ICST 0.00000000 ICST $0.00000000 15,844,394 ICST $118.40K $0.00000000 2018-09-06 05:07:01
30 SSVCoin SSVCoin $0.0011 0.00000000 0.00% $0.0011 $0.0011 $0.0011 0 SSV 0.00000000 SSV $0.00000000 0 SSV $0.00000000 $0.00000000 2018-09-22 06:35:32